Indicators

Loop Industries Inc (NQ: LOOP )

2.840 +0.020 (+0.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.730	2.840	2.700	2.800	26,852	+0.05(+1.82%)
Mar 27, 2024	2.780	2.790	2.704	2.750	17,380	-0.05(-1.79%)
Mar 26, 2024	2.750	2.840	2.710	2.800	163,646	+0.08(+2.94%)
Mar 25, 2024	2.760	2.837	2.700	2.720	235,507	+0.00(+0.00%)
Mar 22, 2024	2.800	2.800	2.690	2.720	46,532	-0.09(-3.20%)
Mar 21, 2024	2.900	2.900	2.800	2.810	13,702	-0.09(-3.10%)
Mar 20, 2024	2.720	2.900	2.720	2.900	68,817	+0.16(+5.84%)
Mar 19, 2024	2.700	2.860	2.700	2.740	9,997	+0.06(+2.24%)
Mar 18, 2024	2.730	2.900	2.680	2.680	37,218	-0.01(-0.37%)
Mar 15, 2024	2.700	2.750	2.680	2.690	8,904	-0.05(-1.82%)
Mar 14, 2024	2.650	2.750	2.640	2.740	13,189	+0.14(+5.38%)
Mar 13, 2024	2.670	2.720	2.600	2.600	21,654	-0.12(-4.41%)
Mar 12, 2024	2.760	2.820	2.710	2.720	20,971	-0.04(-1.45%)
Mar 11, 2024	2.760	2.940	2.760	2.760	22,999	-0.08(-2.82%)
Mar 08, 2024	2.900	3.005	2.840	2.840	19,138	-0.05(-1.73%)
Mar 07, 2024	2.970	2.990	2.890	2.890	16,166	-0.14(-4.62%)
Mar 06, 2024	2.860	3.070	2.860	3.030	16,188	+0.18(+6.32%)
Mar 05, 2024	3.100	3.100	2.850	2.850	36,088	-0.25(-7.92%)
Mar 04, 2024	3.090	3.130	3.060	3.095	5,117	+0.04(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.