Indicators

Loop Industries Inc (NQ: LOOP )

2.860 +0.005 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.430	2.650	2.420	2.600	35,374	+0.18(+7.44%)
Feb 27, 2023	2.470	2.490	2.300	2.420	19,551	-0.05(-2.02%)
Feb 24, 2023	2.410	2.500	2.300	2.470	22,442	+0.03(+1.23%)
Feb 23, 2023	2.360	2.440	2.360	2.440	73,087	+0.09(+3.83%)
Feb 22, 2023	2.190	2.360	2.190	2.350	136,838	+0.16(+7.31%)
Feb 21, 2023	2.170	2.290	2.160	2.190	110,807	-0.01(-0.45%)
Feb 17, 2023	2.260	2.290	2.180	2.200	86,720	-0.06(-2.65%)
Feb 16, 2023	2.220	2.300	2.220	2.260	81,118	+0.01(+0.44%)
Feb 15, 2023	2.190	2.250	2.178	2.250	59,237	+0.05(+2.27%)
Feb 14, 2023	2.130	2.210	2.130	2.200	213,163	+0.06(+2.80%)
Feb 13, 2023	2.090	2.190	2.090	2.140	69,132	+0.02(+0.94%)
Feb 10, 2023	2.140	2.212	2.080	2.120	242,767	-0.02(-0.93%)
Feb 09, 2023	2.200	2.250	2.140	2.140	286,893	-0.06(-2.73%)
Feb 08, 2023	2.230	2.280	2.180	2.200	416,429	-0.05(-2.22%)
Feb 07, 2023	2.490	2.500	2.212	2.250	288,379	-0.23(-9.27%)
Feb 06, 2023	2.390	2.480	2.390	2.480	34,663	+0.05(+2.06%)
Feb 03, 2023	2.500	2.530	2.385	2.430	104,261	-0.06(-2.41%)
Feb 02, 2023	2.500	2.600	2.480	2.490	95,223	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.