Indicators

Loop Industries Inc (NQ: LOOP )

2.840 +0.020 (+0.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.06	10.06	9.565	9.690	95,779	-0.11(-1.12%)
Feb 27, 2019	11.54	11.72	9.330	9.800	210,082	-1.74(-15.08%)
Feb 26, 2019	11.75	12.00	11.53	11.54	41,952	-0.26(-2.20%)
Feb 25, 2019	12.05	12.05	11.75	11.80	50,132	-0.15(-1.26%)
Feb 22, 2019	12.15	12.22	11.95	11.95	61,200	-0.22(-1.81%)
Feb 21, 2019	12.05	12.21	11.99	12.17	35,143	+0.26(+2.18%)
Feb 20, 2019	11.90	12.25	11.76	11.91	54,156	+0.11(+0.93%)
Feb 19, 2019	11.75	11.92	11.67	11.80	35,921	-0.02(-0.17%)
Feb 15, 2019	12.00	12.00	11.57	11.82	45,300	-0.13(-1.09%)
Feb 14, 2019	11.03	12.45	10.86	11.95	84,198	+1.07(+9.83%)
Feb 13, 2019	10.60	11.15	10.44	10.88	47,912	+0.46(+4.41%)
Feb 12, 2019	10.84	10.85	10.40	10.42	34,666	+0.10(+0.97%)
Feb 11, 2019	10.65	10.85	10.30	10.32	30,277	-0.22(-2.09%)
Feb 08, 2019	10.25	10.65	10.12	10.54	21,200	+0.29(+2.83%)
Feb 07, 2019	9.960	10.25	9.860	10.25	18,239	+0.19(+1.89%)
Feb 06, 2019	10.25	10.39	10.00	10.06	67,779	-0.08(-0.79%)
Feb 05, 2019	9.630	10.41	9.550	10.14	93,130	+0.62(+6.51%)
Feb 04, 2019	8.990	10.000	8.844	9.520	41,189	+0.59(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.