Loop Industries Inc (NQ: LOOP )

11.99 USD UNCHANGED
Streaming Delayed Price Updated: 7:11 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 14.90 15.15 14.50 14.70 7,842 +0.04(+0.27%)
Nov 29, 2017 15.50 15.50 14.75 14.66 5,566 -0.53(-3.50%)
Nov 28, 2017 14.50 15.25 14.50 15.19 13,848 +0.19(+1.28%)
Nov 27, 2017 15.22 15.22 14.26 15.00 18,077 -0.03(-0.19%)
Nov 24, 2017 15.25 15.25 15.00 15.03 3,177 +0.18(+1.20%)
Nov 22, 2017 15.22 15.22 14.85 14.85 3,009 -0.25(-1.65%)
Nov 21, 2017 14.88 15.10 14.62 15.10 4,920 -0.15(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.