Indicators

Loop Industries Inc (NQ: LOOP )

2.855 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.550			8.060	94,844	+0.57(+7.61%)
Jan 28, 2022	7.140	7.630	6.850	7.490	199,735	+0.40(+5.64%)
Jan 27, 2022	7.810	7.810	7.040	7.090	243,078	-0.52(-6.83%)
Jan 26, 2022	8.100	8.300	7.580	7.610	132,747	-0.35(-4.40%)
Jan 25, 2022	7.620	8.260	7.510	7.960	218,031	+0.27(+3.51%)
Jan 24, 2022	8.430	8.430	7.420	7.690	579,946	-0.97(-11.20%)
Jan 21, 2022	9.060	9.200	8.420	8.660	177,160	-0.49(-5.36%)
Jan 20, 2022	9.110	9.750	9.050	9.150	152,193	+0.20(+2.23%)
Jan 19, 2022	9.300	9.580	8.950	8.950	198,456	-0.34(-3.66%)
Jan 18, 2022	9.450	9.640	9.060	9.290	256,593	-0.19(-2.00%)
Jan 14, 2022				9.480	0	+0.32(+3.49%)
Jan 13, 2022	10.21	10.23	9.000	9.160	311,396	-1.05(-10.28%)
Jan 12, 2022	10.76	11.20	10.12	10.21	72,022	-0.83(-7.52%)
Jan 11, 2022	11.09	11.10	10.65	11.04	71,149	+0.11(+1.01%)
Jan 10, 2022	11.40	11.40	10.52	10.93	103,683	-0.60(-5.20%)
Jan 07, 2022	11.40	11.75	11.30	11.53	123,783	+0.11(+0.96%)
Jan 06, 2022	11.32	11.99	10.57	11.42	144,774	+0.13(+1.15%)
Jan 05, 2022	12.23	12.25	11.02	11.29	104,368	-0.93(-7.61%)
Jan 04, 2022	12.76	12.76	12.18	12.22	111,221	-0.56(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.