Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 30.42 31.10 30.42 30.85 140,229 +0.55(+1.82%)
May 23, 2011 30.26 30.49 29.78 30.30 110,901 -0.50(-1.62%)
May 20, 2011 30.68 30.95 30.59 30.80 143,123 +0.11(+0.36%)
May 19, 2011 30.37 30.95 30.28 30.69 183,796 +0.42(+1.39%)
May 18, 2011 29.64 30.76 29.58 30.27 152,013 +0.60(+2.02%)
May 17, 2011 30.10 30.48 29.21 29.67 187,334 -0.49(-1.62%)
May 16, 2011 31.02 31.06 30.02 30.16 106,808 -0.58(-1.89%)
May 13, 2011 30.96 31.18 30.26 30.74 202,251 +0.18(+0.59%)
May 12, 2011 30.03 30.74 29.56 30.56 207,263 +0.32(+1.06%)
May 11, 2011 30.81 31.19 29.85 30.24 369,368 -0.44(-1.43%)
May 10, 2011 30.26 30.80 30.11 30.68 210,474 +0.59(+1.96%)
May 09, 2011 29.59 30.13 29.02 30.09 387,183 +0.76(+2.59%)
May 06, 2011 28.08 29.66 28.08 29.33 264,226 +1.02(+3.60%)
May 05, 2011 29.22 29.82 27.05 28.31 979,999 -2.02(-6.66%)
May 04, 2011 31.05 31.20 29.18 30.33 437,789 -0.97(-3.10%)
May 03, 2011 31.88 31.91 30.61 31.30 249,696 -0.58(-1.82%)
May 02, 2011 31.71 32.38 31.63 31.88 114,720 -0.43(-1.33%)
Apr 29, 2011 32.44 32.74 32.25 32.31 118,577 -0.25(-0.77%)
Apr 28, 2011 32.86 32.94 32.25 32.56 186,220 -1.05(-3.12%)
Apr 27, 2011 33.39 33.71 33.06 33.61 102,159 +0.22(+0.66%)
Apr 26, 2011 33.35 33.70 33.19 33.39 108,191 +0.15(+0.45%)
Apr 25, 2011 33.33 33.50 33.09 33.24 122,385 +0.16(+0.48%)
Apr 21, 2011 32.96 33.25 32.55 33.08 118,165 +0.50(+1.53%)
Apr 20, 2011 32.45 32.58 32.03 32.58 137,488 +0.55(+1.72%)
Apr 19, 2011 31.77 32.20 31.77 32.03 73,669 +0.26(+0.82%)
Apr 18, 2011 31.83 31.93 31.46 31.77 64,998 -0.34(-1.06%)
Apr 15, 2011 32.00 32.60 31.69 32.11 81,148 -0.01(-0.03%)
Apr 14, 2011 31.34 32.12 31.18 32.12 75,236 +0.72(+2.29%)
Apr 13, 2011 31.01 31.86 31.01 31.40 87,665 +0.44(+1.42%)
Apr 12, 2011 31.65 31.95 30.80 30.96 197,556 -0.77(-2.43%)
Apr 11, 2011 32.39 32.48 31.65 31.73 74,746 -0.51(-1.58%)
Apr 08, 2011 32.33 32.94 32.06 32.24 103,855 -0.04(-0.12%)
Apr 07, 2011 31.52 32.50 31.52 32.28 126,021 +0.69(+2.18%)
Apr 06, 2011 32.00 32.23 31.42 31.59 139,522 -0.24(-0.75%)
Apr 05, 2011 32.00 32.00 31.71 31.83 65,277 -0.14(-0.44%)
Apr 04, 2011 31.80 31.99 31.79 31.97 70,801 +0.19(+0.60%)
Apr 01, 2011 31.49 31.83 31.46 31.78 84,304 +0.44(+1.40%)
Mar 31, 2011 31.10 31.60 31.10 31.34 102,380 +0.17(+0.55%)
Mar 30, 2011 31.17 31.38 30.85 31.17 76,819 +0.32(+1.04%)
Mar 29, 2011 31.14 31.49 30.78 30.85 79,993 -0.36(-1.15%)
Mar 28, 2011 31.93 31.95 30.97 31.21 100,350 -0.52(-1.64%)
Mar 25, 2011 31.31 31.81 31.30 31.73 69,279 +0.59(+1.89%)
Mar 24, 2011 31.05 31.66 31.01 31.14 63,413 +0.21(+0.68%)
Mar 23, 2011 31.15 31.59 30.63 30.93 96,341 -0.45(-1.43%)
Mar 22, 2011 31.70 31.76 31.27 31.38 72,573 -0.32(-1.01%)
Mar 21, 2011 31.56 31.87 30.85 31.70 124,702 +0.98(+3.19%)
Mar 18, 2011 30.90 31.00 30.71 30.72 128,052 +0.12(+0.39%)
Mar 17, 2011 30.39 30.72 30.01 30.60 112,692 +0.60(+2.00%)
Mar 16, 2011 29.83 30.67 29.50 30.00 109,848 +0.25(+0.84%)
Mar 15, 2011 30.05 30.25 28.38 29.75 295,420 -0.66(-2.17%)
Mar 14, 2011 30.24 30.63 30.01 30.41 105,660 +0.17(+0.56%)
Mar 11, 2011 29.57 30.55 29.21 30.24 137,191 +0.58(+1.96%)
Mar 10, 2011 30.50 30.65 29.42 29.66 206,295 -1.02(-3.32%)
Mar 09, 2011 31.15 31.41 30.61 30.68 124,964 -0.49(-1.57%)
Mar 08, 2011 30.96 31.41 30.42 31.17 159,234 -0.16(-0.51%)
Mar 07, 2011 31.90 32.24 31.27 31.33 100,517 -0.58(-1.82%)
Mar 04, 2011 31.50 31.94 31.22 31.91 117,383 +0.38(+1.21%)
Mar 03, 2011 31.08 32.00 30.85 31.53 166,262 +0.39(+1.24%)
Mar 02, 2011 30.97 31.25 30.37 31.14 98,183 +0.77(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.