Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 210.75 220.45 206.50 210.25 6,785 +4.12(+2.00%)
Jul 30, 2018 215.25 217.50 206.00 206.12 6,235 -7.62(-3.57%)
Jul 27, 2018 233.25 234.50 209.25 213.75 9,644 -19.00(-8.16%)
Jul 26, 2018 237.00 240.25 231.75 232.75 4,106 -5.25(-2.21%)
Jul 25, 2018 221.50 241.25 221.50 238.00 7,802 +8.75(+3.82%)
Jul 24, 2018 236.00 236.75 224.25 229.25 10,000 -5.25(-2.24%)
Jul 23, 2018 228.50 235.50 228.00 234.50 3,893 +4.50(+1.96%)
Jul 20, 2018 232.25 235.00 225.00 230.00 6,121 -2.75(-1.18%)
Jul 19, 2018 233.00 236.25 225.75 232.75 5,292 -1.25(-0.53%)
Jul 18, 2018 225.50 237.50 224.00 234.00 9,873 +8.00(+3.54%)
Jul 17, 2018 228.25 237.75 225.50 226.00 8,028 -2.50(-1.09%)
Jul 16, 2018 221.25 231.75 219.88 228.50 8,567 +9.00(+4.10%)
Jul 13, 2018 225.00 225.00 217.50 219.50 10,597 -5.50(-2.44%)
Jul 12, 2018 241.50 242.25 223.25 225.00 10,918 -13.50(-5.66%)
Jul 11, 2018 252.75 254.50 238.00 238.50 11,570 -17.00(-6.65%)
Jul 10, 2018 256.00 258.00 251.75 255.50 5,724 -0.50(-0.20%)
Jul 09, 2018 254.75 262.75 248.75 256.00 8,526 +1.75(+0.69%)
Jul 06, 2018 256.25 261.50 251.53 254.25 5,627 -1.25(-0.49%)
Jul 05, 2018 260.00 269.25 247.50 255.50 9,531 -4.25(-1.64%)
Jul 03, 2018 259.75 259.75 259.75 0 -15.25(-5.55%)
Jul 02, 2018 264.50 284.25 263.50 275.00 13,491 +10.50(+3.97%)
Jun 29, 2018 263.50 272.50 260.25 264.50 7,934 +2.75(+1.05%)
Jun 28, 2018 264.50 265.25 257.50 261.75 8,984 -3.50(-1.32%)
Jun 27, 2018 264.25 274.75 262.00 265.25 15,244 +2.00(+0.76%)
Jun 26, 2018 269.00 273.32 255.25 263.25 11,608 -2.25(-0.85%)
Jun 25, 2018 268.25 276.75 261.50 265.50 14,359 -2.50(-0.93%)
Jun 22, 2018 265.75 270.50 251.25 268.00 81,549 +6.00(+2.29%)
Jun 21, 2018 270.75 274.50 255.05 262.00 11,211 -7.50(-2.78%)
Jun 20, 2018 270.25 280.98 263.57 269.50 9,742 -1.00(-0.37%)
Jun 19, 2018 274.75 283.00 258.75 270.50 10,100 -1.75(-0.64%)
Jun 18, 2018 262.50 282.50 262.50 272.25 10,999 +7.50(+2.83%)
Jun 15, 2018 275.00 260.00 264.75 12,075 +4.75(+1.83%)
Jun 14, 2018 274.75 274.75 252.50 260.00 10,058 +7.75(+3.07%)
Jun 13, 2018 253.75 255.46 246.25 252.25 8,923 -1.00(-0.39%)
Jun 12, 2018 250.00 260.00 234.57 253.25 13,222 +3.50(+1.40%)
Jun 11, 2018 262.50 264.25 242.50 249.75 8,604 -13.00(-4.95%)
Jun 08, 2018 255.75 265.50 254.75 262.75 5,982 +5.75(+2.24%)
Jun 07, 2018 257.75 261.25 251.75 257.00 4,626 -0.50(-0.19%)
Jun 06, 2018 249.00 260.25 246.28 257.50 7,981 +9.25(+3.73%)
Jun 05, 2018 251.50 261.25 246.25 248.25 5,143 -3.75(-1.49%)
Jun 04, 2018 248.75 260.75 226.75 252.00 15,306 +2.25(+0.90%)
Jun 01, 2018 272.25 300.00 246.00 249.75 43,181 -17.25(-6.46%)
May 31, 2018 256.25 275.00 256.25 267.00 9,436 +11.50(+4.50%)
May 30, 2018 261.25 270.50 252.50 255.50 4,159 -4.25(-1.64%)
May 29, 2018 265.00 275.00 257.75 259.75 5,725 -5.75(-2.17%)
May 25, 2018 265.50 265.50 265.50 0 +22.50(+9.26%)
May 24, 2018 248.75 253.00 233.25 243.00 9,192 -4.25(-1.72%)
May 23, 2018 248.50 264.02 245.81 247.25 5,847 -2.50(-1.00%)
May 22, 2018 257.75 260.75 245.50 249.75 4,299 -7.00(-2.73%)
May 21, 2018 263.25 268.14 254.78 256.75 4,921 -7.50(-2.84%)
May 18, 2018 266.50 274.75 263.25 264.25 4,644 -2.75(-1.03%)
May 17, 2018 272.00 274.57 262.00 267.00 5,745 -2.25(-0.84%)
May 16, 2018 267.00 279.75 262.27 269.25 11,759 +3.25(+1.22%)
May 15, 2018 256.25 272.00 251.22 266.00 12,166 +9.25(+3.60%)
May 14, 2018 248.00 269.50 239.73 256.75 17,024 +8.25(+3.32%)
May 11, 2018 251.50 256.25 246.75 248.50 4,310 -3.50(-1.39%)
May 10, 2018 257.50 258.38 245.50 252.00 8,053 -3.75(-1.47%)
May 09, 2018 251.00 262.50 245.50 255.75 10,561 +6.25(+2.51%)
May 08, 2018 246.50 253.44 241.22 249.50 8,946 +2.50(+1.01%)
May 07, 2018 244.50 262.25 244.25 247.00 9,379 +3.25(+1.33%)
May 04, 2018 241.50 256.25 238.00 243.75 7,034 -0.25(-0.10%)
May 03, 2018 246.50 250.71 236.50 244.00 5,486 +0.00(+0.00%)
May 02, 2018 233.25 251.75 233.25 244.00 11,592 +11.00(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.