Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 174.50 187.50 173.93 181.88 14,159 +6.38(+3.63%)
Aug 28, 2020 172.00 176.25 170.00 175.50 4,424 +5.25(+3.08%)
Aug 27, 2020 175.00 176.50 170.00 170.25 6,613 -3.75(-2.16%)
Aug 26, 2020 168.75 176.75 168.75 174.00 15,199 +4.00(+2.35%)
Aug 25, 2020 173.75 176.09 167.75 170.00 8,389 -2.25(-1.31%)
Aug 24, 2020 164.75 176.75 162.50 172.25 32,977 +9.50(+5.84%)
Aug 21, 2020 167.75 171.25 161.00 162.75 9,240 -5.25(-3.12%)
Aug 20, 2020 170.25 173.62 166.50 168.00 9,964 -4.50(-2.61%)
Aug 19, 2020 171.00 174.25 170.00 172.50 10,590 +1.25(+0.73%)
Aug 18, 2020 173.00 175.25 169.88 171.25 19,943 -1.75(-1.01%)
Aug 17, 2020 167.50 178.25 166.25 173.00 11,460 +6.75(+4.06%)
Aug 14, 2020 169.00 169.00 164.75 166.25 4,364 -3.25(-1.92%)
Aug 13, 2020 168.25 171.50 166.50 169.50 8,221 +0.75(+0.44%)
Aug 12, 2020 166.00 171.38 163.25 168.75 9,835 +6.00(+3.69%)
Aug 11, 2020 172.00 173.75 160.75 162.75 18,219 -6.50(-3.84%)
Aug 10, 2020 174.25 176.50 165.00 169.25 14,006 -5.25(-3.01%)
Aug 07, 2020 172.75 174.75 170.75 174.50 6,256 +1.75(+1.01%)
Aug 06, 2020 173.75 176.68 171.00 172.75 5,243 -0.75(-0.43%)
Aug 05, 2020 172.50 177.50 169.25 173.50 4,801 +2.62(+1.54%)
Aug 04, 2020 175.50 175.50 170.50 170.88 9,257 -2.88(-1.65%)
Aug 03, 2020 171.75 176.25 171.00 173.75 11,021 +2.50(+1.46%)
Jul 31, 2020 174.00 175.25 166.25 171.25 7,780 -3.00(-1.72%)
Jul 30, 2020 168.00 176.19 168.00 174.25 9,610 +0.25(+0.14%)
Jul 29, 2020 174.25 175.25 171.00 174.00 4,387 +1.00(+0.58%)
Jul 28, 2020 184.50 185.75 170.50 173.00 9,312 -11.38(-6.17%)
Jul 27, 2020 181.00 184.75 175.75 184.38 5,546 +3.38(+1.86%)
Jul 24, 2020 187.00 187.00 173.75 181.00 6,700 -6.25(-3.34%)
Jul 23, 2020 198.00 200.50 183.00 187.25 4,826 -12.00(-6.02%)
Jul 22, 2020 201.75 204.50 197.50 199.25 6,253 -4.50(-2.21%)
Jul 21, 2020 201.75 205.75 199.25 203.75 7,675 +4.75(+2.39%)
Jul 20, 2020 198.00 202.25 195.50 199.00 9,395 +0.50(+0.25%)
Jul 17, 2020 198.50 205.25 197.75 198.50 4,796 -0.75(-0.38%)
Jul 16, 2020 201.25 202.75 193.50 199.25 5,049 -4.00(-1.97%)
Jul 15, 2020 203.75 212.38 199.75 203.25 8,598 +4.00(+2.01%)
Jul 14, 2020 208.75 212.00 196.00 199.25 6,060 -10.25(-4.89%)
Jul 13, 2020 223.50 224.50 209.00 209.50 13,416 -11.75(-5.31%)
Jul 10, 2020 224.00 229.25 219.38 221.25 4,884 -3.25(-1.45%)
Jul 09, 2020 229.00 231.75 223.00 224.50 8,360 -5.25(-2.29%)
Jul 08, 2020 227.00 230.50 218.75 229.75 8,086 +2.25(+0.99%)
Jul 07, 2020 219.00 229.50 215.75 227.50 7,597 +6.00(+2.71%)
Jul 06, 2020 233.25 233.25 220.00 221.50 13,787 -5.00(-2.21%)
Jul 02, 2020 238.00 238.74 223.25 226.50 4,680 -6.75(-2.89%)
Jul 01, 2020 232.50 248.75 229.00 233.25 7,940 +2.00(+0.86%)
Jun 30, 2020 227.50 235.75 226.50 231.25 12,122 +2.25(+0.98%)
Jun 29, 2020 227.75 247.50 224.00 229.00 8,998 -1.25(-0.54%)
Jun 26, 2020 239.50 244.75 222.50 230.25 109,664 -15.75(-6.40%)
Jun 25, 2020 229.25 259.50 228.62 246.00 14,310 +12.00(+5.13%)
Jun 24, 2020 245.50 253.75 231.00 234.00 13,681 -10.50(-4.29%)
Jun 23, 2020 281.25 284.50 243.00 244.50 12,958 -31.38(-11.37%)
Jun 22, 2020 265.00 276.75 250.00 275.88 20,477 +13.38(+5.10%)
Jun 19, 2020 229.75 273.00 227.12 262.50 65,636 +35.75(+15.77%)
Jun 18, 2020 221.00 231.75 220.50 226.75 10,067 +3.25(+1.45%)
Jun 17, 2020 231.50 236.25 222.88 223.50 10,000 -8.00(-3.46%)
Jun 16, 2020 229.25 232.50 218.00 231.50 14,884 +8.50(+3.81%)
Jun 15, 2020 203.25 225.50 191.00 223.00 12,010 +13.25(+6.32%)
Jun 12, 2020 195.50 210.00 195.50 209.75 10,808 +20.00(+10.54%)
Jun 11, 2020 205.25 214.25 187.50 189.75 11,540 -22.25(-10.50%)
Jun 10, 2020 219.50 222.25 209.25 212.00 6,746 -6.50(-2.97%)
Jun 09, 2020 219.00 223.00 217.25 218.50 8,056 -3.75(-1.69%)
Jun 08, 2020 236.25 236.25 218.75 222.25 5,218 -9.00(-3.89%)
Jun 05, 2020 235.00 243.25 227.75 231.25 9,100 +1.75(+0.76%)
Jun 04, 2020 228.50 231.62 225.25 229.50 9,242 +0.50(+0.22%)
Jun 03, 2020 229.00 231.00 225.00 229.00 17,660 +3.00(+1.33%)
Jun 02, 2020 225.25 227.75 221.75 226.00 5,386 +2.75(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.