Indicators

Aeglea Biothera (NQ: AGLE )

12.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	83.75	87.04	83.75	85.25	1,321	+2.00(+2.40%)
Jul 28, 2017	91.00	91.00	81.50	83.25	2,794	-4.00(-4.58%)
Jul 27, 2017	89.75	90.25	83.00	87.25	2,773	-2.50(-2.79%)
Jul 26, 2017	90.50	94.75	88.50	89.75	1,230	-0.75(-0.83%)
Jul 25, 2017	94.00	96.25	89.75	90.50	2,131	-3.75(-3.98%)
Jul 24, 2017	88.75	95.00	86.78	94.25	3,249	+1.75(+1.89%)
Jul 21, 2017	85.25	96.50	84.25	92.50	3,939	+2.00(+2.21%)
Jul 20, 2017	89.00	92.25	84.50	90.50	1,856	+1.75(+1.97%)
Jul 19, 2017	93.25	93.25	87.02	88.75	1,381	-1.25(-1.39%)
Jul 18, 2017	93.25	94.50	88.75	90.00	2,909	-4.00(-4.26%)
Jul 17, 2017	95.00	97.25	90.25	94.00	2,187	-0.75(-0.79%)
Jul 14, 2017	90.00	98.50	87.75	94.75	3,642	+5.50(+6.16%)
Jul 13, 2017	85.50	92.50	82.50	89.25	4,858	+3.25(+3.78%)
Jul 12, 2017	95.75	95.75	83.47	86.00	2,323	-1.25(-1.43%)
Jul 11, 2017	91.75	94.38	84.00	87.25	4,367	-4.25(-4.64%)
Jul 10, 2017	85.00	92.50	82.50	91.50	3,288	+6.75(+7.96%)
Jul 07, 2017	90.75	90.75	82.75	84.75	1,282	-1.75(-2.02%)
Jul 06, 2017	88.50	88.50	85.75	86.50	1,468	-2.00(-2.26%)
Jul 05, 2017	95.75	96.28	88.00	88.50	1,703	-5.50(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.