Indicators

Aeglea Biothera (NQ: AGLE )

12.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	119.50	124.92	116.25	120.00	363	-0.25(-0.21%)
Jul 28, 2016	119.00	123.38	118.00	120.25	245	+2.75(+2.34%)
Jul 27, 2016	117.50	126.17	115.25	117.50	509	+0.00(+0.00%)
Jul 26, 2016	114.65	118.25	112.50	117.50	901	+4.75(+4.21%)
Jul 25, 2016	117.50	117.50	112.00	112.75	604	-3.50(-3.01%)
Jul 22, 2016	110.00	116.50	110.00	116.25	346	+2.75(+2.42%)
Jul 21, 2016	114.25	115.27	110.00	113.50	516	-0.75(-0.66%)
Jul 20, 2016	118.25	118.25	113.75	114.25	733	-1.75(-1.51%)
Jul 19, 2016	110.00	118.72	110.00	116.00	948	+4.00(+3.57%)
Jul 18, 2016	117.66	117.66	106.25	112.00	1,465	-1.00(-0.88%)
Jul 15, 2016	114.97	116.95	109.25	113.00	1,267	-3.25(-2.80%)
Jul 14, 2016	117.50	122.00	116.25	116.25	1,420	-2.50(-2.11%)
Jul 13, 2016	104.75	119.00	104.75	118.75	1,822	+13.75(+13.10%)
Jul 12, 2016	103.25	109.50	101.69	105.00	1,560	+2.00(+1.94%)
Jul 11, 2016	107.45	107.50	101.25	103.00	2,177	-2.25(-2.14%)
Jul 08, 2016	99.00	99.00	99.00	105.25	1,379	+6.25(+6.31%)
Jul 07, 2016	112.25	112.25	97.25	99.00	3,587	-15.50(-13.54%)
Jul 05, 2016	123.25	123.25	110.75	114.50	1,057	-6.75(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.