Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeglea Biothera (NQ: AGLE )

12.01 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.39 10.74 10.00 10.38 6,853 -0.01(-0.10%)
Jul 28, 2022 10.50 10.75 10.14 10.39 9,253 +0.17(+1.66%)
Jul 27, 2022 10.50 10.63 10.09 10.22 10,288 +0.06(+0.62%)
Jul 26, 2022 11.00 11.00 10.00 10.16 14,789 -0.07(-0.71%)
Jul 25, 2022 10.91 10.97 10.23 10.23 3,986 -0.50(-4.66%)
Jul 22, 2022 11.59 11.75 10.54 10.73 12,384 -0.92(-7.85%)
Jul 21, 2022 11.85 12.38 11.54 11.65 4,738 -0.20(-1.69%)
Jul 20, 2022 11.90 12.37 11.85 11.85 7,953 -0.06(-0.48%)
Jul 19, 2022 11.62 12.16 11.61 11.91 6,574 +0.38(+3.32%)
Jul 18, 2022 11.73 12.00 11.41 11.53 3,367 -0.20(-1.68%)
Jul 15, 2022 11.75 12.05 11.50 11.72 9,996 -0.03(-0.23%)
Jul 14, 2022 12.00 12.55 11.31 11.75 10,461 -0.30(-2.51%)
Jul 13, 2022 12.07 12.69 12.00 12.05 21,347 -0.37(-3.00%)
Jul 12, 2022 13.25 13.25 12.07 12.43 7,241 -0.07(-0.60%)
Jul 11, 2022 13.00 13.00 12.32 12.50 14,444 -0.57(-4.40%)
Jul 08, 2022 12.82 13.24 12.75 13.07 10,868 +0.25(+1.95%)
Jul 07, 2022 12.50 13.06 12.30 12.82 14,985 +0.37(+2.99%)
Jul 06, 2022 12.63 12.99 12.25 12.45 12,731 -0.12(-0.95%)
Jul 05, 2022 13.00 13.72 12.33 12.57 7,677 -0.18(-1.41%)
Jul 01, 2022 12.62 13.31 12.46 12.75 9,926 +0.12(+0.99%)
Jun 30, 2022 13.25 13.45 12.59 12.63 14,182 -0.30(-2.30%)
Jun 29, 2022 13.50 13.98 12.75 12.93 24,840 -0.71(-5.22%)
Jun 28, 2022 14.60 14.64 13.50 13.64 15,920 -1.01(-6.86%)
Jun 27, 2022 14.75 15.00 14.03 14.64 26,158 +0.09(+0.62%)
Jun 24, 2022 16.25 16.27 14.55 14.55 187,776 -1.70(-10.45%)
Jun 23, 2022 16.00 16.49 15.43 16.25 13,105 +0.10(+0.62%)
Jun 22, 2022 16.00 16.50 15.25 16.15 11,159 +0.19(+1.17%)
Jun 21, 2022 16.50 16.50 15.35 15.96 15,782 -0.29(-1.77%)
Jun 17, 2022 16.50 17.55 16.25 16.25 18,440 -0.45(-2.67%)
Jun 16, 2022 16.50 17.32 16.38 16.70 9,452 -0.68(-3.91%)
Jun 15, 2022 17.50 18.11 16.41 17.38 11,450 -0.06(-0.33%)
Jun 14, 2022 17.77 18.47 17.28 17.43 12,682 -1.04(-5.62%)
Jun 13, 2022 17.75 18.50 16.75 18.47 38,597 +0.71(+4.00%)
Jun 10, 2022 17.79 18.16 16.80 17.76 8,928 -0.40(-2.19%)
Jun 09, 2022 17.57 18.48 16.90 18.16 18,835 +0.65(+3.70%)
Jun 08, 2022 18.30 19.75 17.50 17.51 55,805 -0.74(-4.05%)
Jun 07, 2022 16.02 19.43 14.75 18.25 168,709 +3.62(+24.76%)
Jun 06, 2022 15.50 16.45 14.62 14.63 53,840 -0.97(-6.25%)
Jun 03, 2022 17.50 17.70 15.00 15.60 178,323 -2.65(-14.51%)
Jun 02, 2022 23.00 26.62 17.70 18.25 236,629 -19.25(-51.33%)
Jun 01, 2022 39.00 41.00 37.25 37.50 7,664 -2.00(-5.06%)
May 31, 2022 38.75 40.75 38.25 39.50 9,534 +0.25(+0.64%)
May 27, 2022 38.25 39.65 36.75 39.25 4,500 +0.50(+1.29%)
May 26, 2022 37.50 39.50 35.75 38.75 5,831 +1.25(+3.33%)
May 25, 2022 34.50 37.75 33.25 37.50 8,448 +3.25(+9.49%)
May 24, 2022 36.50 36.50 34.00 34.25 10,211 -3.25(-8.67%)
May 23, 2022 37.00 37.88 36.00 37.50 7,772 +0.00(+0.00%)
May 20, 2022 38.25 39.00 36.25 37.50 5,888 -0.25(-0.66%)
May 19, 2022 37.00 39.75 35.62 37.75 7,854 +0.25(+0.67%)
May 18, 2022 37.50 37.75 35.75 37.50 9,339 -1.00(-2.60%)
May 17, 2022 36.75 39.50 36.50 38.50 8,962 +2.75(+7.69%)
May 16, 2022 33.75 37.25 33.75 35.75 14,949 +1.25(+3.62%)
May 13, 2022 32.75 35.62 32.75 34.50 57,711 +1.75(+5.34%)
May 12, 2022 33.75 35.25 32.50 32.75 34,044 -1.00(-2.96%)
May 11, 2022 36.25 36.75 32.25 33.75 69,794 -3.00(-8.16%)
May 10, 2022 34.75 38.75 34.50 36.75 12,272 +2.50(+7.30%)
May 09, 2022 34.25 35.25 33.12 34.25 18,291 -0.50(-1.44%)
May 06, 2022 40.25 40.25 34.25 34.75 8,773 -4.75(-12.03%)
May 05, 2022 37.50 40.75 35.00 39.50 42,856 +0.50(+1.28%)
May 04, 2022 40.00 40.00 36.25 39.00 7,062 -0.50(-1.27%)
May 03, 2022 38.00 40.50 37.75 39.50 6,447 +1.50(+3.95%)
May 02, 2022 35.75 38.00 35.75 38.00 16,535 +2.00(+5.56%)
Apr 29, 2022 38.75 40.00 35.88 36.00 8,001 -3.00(-7.69%)
Apr 28, 2022 40.00 40.00 36.83 39.00 9,890 -0.25(-0.64%)
Apr 27, 2022 40.00 40.62 38.38 39.25 10,000 -0.50(-1.26%)
Apr 26, 2022 42.50 43.50 39.50 39.75 13,572 -4.00(-9.14%)
Apr 25, 2022 42.75 45.00 42.75 43.75 5,886 +0.50(+1.16%)
Apr 22, 2022 44.00 44.50 42.00 43.25 10,114 -0.75(-1.70%)
Apr 21, 2022 48.00 48.00 44.00 44.00 12,967 -3.25(-6.88%)
Apr 20, 2022 47.50 49.25 45.25 47.25 14,095 +0.00(+0.00%)
Apr 19, 2022 46.75 50.45 43.75 47.25 15,680 -0.25(-0.53%)
Apr 18, 2022 47.50 48.75 45.30 47.50 31,389 -2.00(-4.04%)
Apr 14, 2022 51.00 51.00 48.50 49.50 16,112 -2.75(-5.26%)
Apr 13, 2022 51.75 53.00 46.12 52.25 61,761 -3.50(-6.28%)
Apr 12, 2022 66.75 79.25 52.12 55.75 467,400 -5.00(-8.23%)
Apr 11, 2022 64.00 64.00 59.25 60.75 57,100 -4.25(-6.54%)
Apr 08, 2022 66.50 66.80 63.25 65.00 10,664 -1.50(-2.26%)
Apr 07, 2022 67.50 71.00 63.75 66.50 14,371 +0.50(+0.76%)
Apr 06, 2022 62.00 66.75 60.25 66.00 15,516 +2.75(+4.35%)
Apr 05, 2022 64.00 65.75 62.12 63.25 14,298 -1.00(-1.56%)
Apr 04, 2022 65.50 66.00 62.00 64.25 13,553 -1.00(-1.53%)
Apr 01, 2022 59.00 66.00 57.12 65.25 13,218 +7.75(+13.48%)
Mar 31, 2022 57.25 58.75 55.25 57.50 7,052 +0.25(+0.44%)
Mar 30, 2022 59.50 60.50 56.25 57.25 8,838 -2.00(-3.38%)
Mar 29, 2022 59.75 62.00 58.25 59.25 7,978 +1.25(+2.16%)
Mar 28, 2022 57.75 60.50 56.50 58.00 5,603 -0.50(-0.85%)
Mar 25, 2022 63.00 64.00 58.25 58.50 8,265 -4.25(-6.77%)
Mar 24, 2022 62.50 64.25 61.00 62.75 10,135 -0.25(-0.40%)
Mar 23, 2022 65.50 66.50 62.00 63.00 8,890 -3.25(-4.91%)
Mar 22, 2022 62.50 68.50 61.55 66.25 8,033 +3.50(+5.58%)
Mar 21, 2022 68.00 68.00 61.12 62.75 7,982 -5.25(-7.72%)
Mar 18, 2022 68.50 72.75 64.50 68.00 15,279 +1.50(+2.26%)
Mar 17, 2022 58.75 68.00 58.75 66.50 19,145 +6.25(+10.37%)
Mar 16, 2022 49.75 66.25 47.75 60.25 42,939 +13.50(+28.88%)
Mar 15, 2022 47.25 48.25 45.00 46.75 14,933 -0.50(-1.06%)
Mar 14, 2022 49.75 50.75 46.50 47.25 19,004 -2.50(-5.03%)
Mar 11, 2022 53.50 55.00 49.50 49.75 21,610 -3.25(-6.13%)
Mar 10, 2022 58.75 59.00 50.00 53.00 37,282 -5.50(-9.40%)
Mar 09, 2022 60.50 62.00 55.00 58.50 12,465 -2.00(-3.31%)
Mar 08, 2022 53.75 62.50 53.50 60.50 29,698 +2.25(+3.86%)
Mar 07, 2022 56.50 60.00 55.00 58.25 12,671 +2.00(+3.56%)
Mar 04, 2022 57.50 59.25 56.00 56.25 8,035 -1.50(-2.60%)
Mar 03, 2022 64.75 64.75 57.00 57.75 20,330 -7.00(-10.81%)
Mar 02, 2022 64.25 65.50 62.25 64.75 8,405 +0.25(+0.39%)
Mar 01, 2022 70.25 71.50 63.38 64.50 10,999 -4.75(-6.86%)
Feb 28, 2022 70.50 73.75 69.00 69.25 7,766 -2.50(-3.48%)
Feb 25, 2022 72.25 74.75 70.25 71.75 4,644 +0.00(+0.00%)
Feb 24, 2022 66.50 72.25 66.50 71.75 17,798 +3.25(+4.74%)
Feb 23, 2022 73.50 73.75 68.50 68.50 5,466 -4.50(-6.16%)
Feb 22, 2022 75.00 75.25 72.00 73.00 9,566 -3.00(-3.95%)
Feb 18, 2022 76.00 0 -3.25(-4.10%)
Feb 17, 2022 84.50 84.50 79.00 79.25 3,934 -5.75(-6.76%)
Feb 16, 2022 84.50 86.00 82.25 85.00 7,212 +1.50(+1.80%)
Feb 15, 2022 85.00 86.00 82.25 83.50 8,129 -0.75(-0.89%)
Feb 14, 2022 86.00 88.50 84.00 84.25 12,858 -1.50(-1.75%)
Feb 11, 2022 90.50 92.50 85.75 85.75 8,284 -4.75(-5.25%)
Feb 10, 2022 85.25 95.25 85.25 90.50 31,718 -6.00(-6.22%)
Feb 09, 2022 99.25 100.75 95.75 96.50 8,492 -3.00(-3.02%)
Feb 08, 2022 111.00 111.00 98.50 99.50 18,290 -10.25(-9.34%)
Feb 07, 2022 106.25 112.50 106.25 109.75 4,114 +3.00(+2.81%)
Feb 04, 2022 104.50 110.25 101.88 106.75 6,025 +2.00(+1.91%)
Feb 03, 2022 105.75 104.75 6,004 -2.00(-1.87%)
Feb 02, 2022 110.25 113.50 101.75 106.75 9,521 -4.75(-4.26%)
Feb 01, 2022 109.00 113.00 107.50 111.50 6,833 +4.00(+3.72%)
Jan 31, 2022 101.25 107.50 8,755 +6.50(+6.44%)
Jan 28, 2022 99.50 101.50 94.50 101.00 8,268 +1.25(+1.25%)
Jan 27, 2022 105.75 105.75 98.00 99.75 7,518 -5.25(-5.00%)
Jan 26, 2022 111.00 111.00 105.00 105.00 7,252 -4.00(-3.67%)
Jan 25, 2022 111.75 112.75 107.00 109.00 3,221 -2.75(-2.46%)
Jan 24, 2022 105.75 112.00 103.00 111.75 8,048 +3.75(+3.47%)
Jan 21, 2022 106.50 110.00 104.60 108.00 9,981 +0.00(+0.00%)
Jan 20, 2022 114.50 118.00 106.75 108.00 12,047 -6.75(-5.88%)
Jan 19, 2022 115.88 119.72 113.25 114.75 9,936 -0.25(-0.22%)
Jan 18, 2022 111.75 115.25 110.62 115.00 15,020 +1.25(+1.10%)
Jan 14, 2022 113.75 0 +5.75(+5.32%)
Jan 13, 2022 104.75 109.00 103.25 108.00 7,507 +3.00(+2.86%)
Jan 12, 2022 104.00 107.50 101.50 105.00 20,287 +2.00(+1.94%)
Jan 11, 2022 103.00 106.25 100.25 103.00 6,776 -1.25(-1.20%)
Jan 10, 2022 105.50 105.50 101.29 104.25 5,009 -2.75(-2.57%)
Jan 07, 2022 111.00 113.50 103.75 107.00 45,227 -4.75(-4.25%)
Jan 06, 2022 110.00 114.50 108.25 111.75 15,242 -0.75(-0.67%)
Jan 05, 2022 112.00 118.25 109.75 112.50 12,293 +1.50(+1.35%)
Jan 04, 2022 118.75 119.38 109.00 111.00 8,173 -8.25(-6.92%)
Jan 03, 2022 119.75 120.75 115.50 119.25 18,119 +0.50(+0.42%)
Dec 31, 2021 117.00 119.25 108.81 118.75 12,685 +5.00(+4.40%)
Dec 30, 2021 107.50 116.50 107.50 113.75 10,749 +8.25(+7.82%)
Dec 29, 2021 106.75 107.75 103.50 105.50 6,093 -2.00(-1.86%)
Dec 28, 2021 105.00 109.25 100.75 107.50 5,942 +1.00(+0.94%)
Dec 27, 2021 104.50 107.25 102.25 106.50 4,102 +1.25(+1.19%)
Dec 23, 2021 104.75 107.50 104.25 105.25 5,987 +0.25(+0.24%)
Dec 22, 2021 101.25 105.35 96.25 105.00 5,850 +2.75(+2.69%)
Dec 21, 2021 103.00 106.25 100.50 102.25 6,652 -2.50(-2.39%)
Dec 20, 2021 97.50 105.25 93.03 104.75 9,239 +3.50(+3.46%)
Dec 17, 2021 87.25 103.25 87.25 101.25 23,938 +12.75(+14.41%)
Dec 16, 2021 94.50 97.50 88.00 88.50 19,877 -7.50(-7.81%)
Dec 15, 2021 96.75 98.75 92.25 96.00 13,642 -2.00(-2.04%)
Dec 14, 2021 102.00 102.00 96.50 98.00 30,624 +3.75(+3.98%)
Dec 13, 2021 91.75 98.00 89.75 94.25 13,301 +1.25(+1.34%)
Dec 10, 2021 90.00 95.75 89.00 93.00 31,860 +2.50(+2.76%)
Dec 09, 2021 88.25 99.25 88.25 90.50 48,326 +3.00(+3.43%)
Dec 08, 2021 91.25 95.00 86.75 87.50 36,855 -3.50(-3.85%)
Dec 07, 2021 97.75 102.12 89.50 91.00 77,429 -4.25(-4.46%)
Dec 06, 2021 114.00 117.22 94.75 95.25 123,856 -54.75(-36.50%)
Dec 03, 2021 155.25 155.25 147.50 150.00 6,298 -4.25(-2.76%)
Dec 02, 2021 149.50 156.50 149.00 154.25 7,365 +4.75(+3.18%)
Dec 01, 2021 159.25 159.25 149.25 149.50 6,869 -6.50(-4.17%)
Nov 30, 2021 152.50 157.75 151.75 156.00 11,136 +4.00(+2.63%)
Nov 29, 2021 164.25 164.25 150.75 152.00 7,533 -9.25(-5.74%)
Nov 26, 2021 164.50 171.50 156.00 161.25 3,359 -3.75(-2.27%)
Nov 24, 2021 162.50 169.25 161.50 165.00 2,570 +1.00(+0.61%)
Nov 23, 2021 157.50 166.50 156.00 164.00 5,911 +6.00(+3.80%)
Nov 22, 2021 168.00 177.25 157.50 158.00 8,229 -9.00(-5.39%)
Nov 19, 2021 162.75 172.50 162.50 167.00 4,727 +3.25(+1.98%)
Nov 18, 2021 168.50 164.75 162.50 163.75 5,946 -5.75(-3.39%)
Nov 17, 2021 171.00 173.25 165.00 169.50 13,865 -2.50(-1.45%)
Nov 16, 2021 181.00 181.82 168.00 172.00 17,085 -7.75(-4.31%)
Nov 15, 2021 175.25 180.88 175.00 179.75 6,432 +3.75(+2.13%)
Nov 12, 2021 181.75 184.75 175.00 176.00 5,276 -6.25(-3.43%)
Nov 11, 2021 178.00 183.50 177.75 182.25 3,778 +4.25(+2.39%)
Nov 10, 2021 182.75 178.00 3,733 -4.25(-2.33%)
Nov 09, 2021 185.50 185.50 180.00 182.25 3,841 -1.75(-0.95%)
Nov 08, 2021 184.50 188.50 177.75 184.00 6,762 +1.00(+0.55%)
Nov 05, 2021 191.75 198.50 181.75 183.00 7,598 -8.50(-4.44%)
Nov 04, 2021 186.50 195.12 186.50 191.50 2,856 -2.00(-1.03%)
Nov 03, 2021 185.50 194.75 184.50 193.50 4,010 +6.25(+3.34%)
Nov 02, 2021 190.25 190.25 183.50 187.25 5,494 -2.75(-1.45%)
Nov 01, 2021 184.75 191.50 182.75 190.00 4,147 +7.00(+3.83%)
Oct 29, 2021 185.50 188.50 182.50 183.00 2,901 -2.50(-1.35%)
Oct 28, 2021 186.25 188.12 179.75 185.50 3,781 -1.00(-0.54%)
Oct 27, 2021 189.50 195.25 185.75 186.50 7,108 -3.25(-1.71%)
Oct 26, 2021 191.25 197.00 189.75 6,746 -2.00(-1.04%)
Oct 25, 2021 183.00 194.00 178.00 191.75 7,384 +9.25(+5.07%)
Oct 22, 2021 180.50 184.25 175.25 182.50 3,448 +0.25(+0.14%)
Oct 21, 2021 188.50 189.25 180.50 182.25 4,717 -6.75(-3.57%)
Oct 20, 2021 188.75 190.25 184.00 189.00 4,961 +0.75(+0.40%)
Oct 19, 2021 193.00 193.32 184.75 188.25 3,366 -2.75(-1.44%)
Oct 18, 2021 203.75 205.00 187.50 191.00 6,448 -13.50(-6.60%)
Oct 15, 2021 212.50 212.50 201.50 204.50 6,756 -6.00(-2.85%)
Oct 14, 2021 199.00 211.25 198.50 210.50 4,916 +12.25(+6.18%)
Oct 13, 2021 202.25 203.50 196.00 198.25 1,173 -2.75(-1.37%)
Oct 12, 2021 199.75 202.50 196.00 201.00 3,449 +1.75(+0.88%)
Oct 11, 2021 193.75 203.50 193.00 199.25 5,226 +4.75(+2.44%)
Oct 08, 2021 194.00 195.75 193.75 194.50 1,341 -0.75(-0.38%)
Oct 07, 2021 206.00 206.00 193.62 195.25 4,141 -11.25(-5.45%)
Oct 06, 2021 197.50 212.50 196.75 206.50 9,122 +7.25(+3.64%)
Oct 05, 2021 202.75 206.50 198.00 199.25 1,801 -4.00(-1.97%)
Oct 04, 2021 205.00 207.00 201.25 203.25 2,899 -1.75(-0.85%)
Oct 01, 2021 198.50 208.00 198.50 205.00 5,604 +6.25(+3.14%)
Sep 30, 2021 195.75 204.25 192.75 198.75 6,960 +4.75(+2.45%)
Sep 29, 2021 194.00 198.25 191.75 194.00 3,178 +0.00(+0.00%)
Sep 28, 2021 195.75 198.50 192.75 194.00 2,179 -1.50(-0.77%)
Sep 27, 2021 193.25 198.00 190.50 195.50 3,088 +3.75(+1.96%)
Sep 24, 2021 192.75 201.25 191.25 191.75 3,540 -2.50(-1.29%)
Sep 23, 2021 190.75 194.50 188.00 194.25 2,636 +3.50(+1.83%)
Sep 22, 2021 192.75 194.75 190.03 190.75 3,905 -1.75(-0.91%)
Sep 21, 2021 189.75 196.25 187.75 192.50 8,704 +2.25(+1.18%)
Sep 20, 2021 183.75 193.75 183.75 190.25 12,641 +3.50(+1.87%)
Sep 17, 2021 178.25 187.75 172.75 186.75 17,520 +9.50(+5.36%)
Sep 16, 2021 175.50 177.89 171.00 177.25 3,669 +2.50(+1.43%)
Sep 15, 2021 174.00 176.00 170.25 174.75 4,433 +0.00(+0.00%)
Sep 14, 2021 174.25 175.75 171.75 174.75 3,170 +1.00(+0.58%)
Sep 13, 2021 172.00 175.35 168.50 173.75 3,971 +3.50(+2.06%)
Sep 10, 2021 178.00 178.75 167.50 170.25 26,847 -7.25(-4.08%)
Sep 09, 2021 184.50 185.72 177.00 177.50 3,746 -6.50(-3.53%)
Sep 08, 2021 189.00 192.00 181.25 184.00 4,960 -6.75(-3.54%)
Sep 07, 2021 185.50 193.75 184.75 190.75 12,897 +5.75(+3.11%)
Sep 03, 2021 184.50 187.50 182.25 185.00 2,376 -1.25(-0.67%)
Sep 02, 2021 180.00 186.50 176.94 186.25 2,545 +5.00(+2.76%)
Sep 01, 2021 180.25 181.75 175.00 181.25 3,982 +0.00(+0.00%)
Aug 31, 2021 178.00 183.75 168.50 181.25 4,442 +3.00(+1.68%)
Aug 30, 2021 184.00 186.50 178.00 178.25 3,121 -5.75(-3.12%)
Aug 27, 2021 176.50 187.00 176.50 184.00 4,155 +7.75(+4.40%)
Aug 26, 2021 181.50 185.00 167.50 176.25 4,652 -5.25(-2.89%)
Aug 25, 2021 177.75 185.00 175.50 181.50 4,688 +2.50(+1.40%)
Aug 24, 2021 177.75 181.00 175.00 179.00 3,656 +0.50(+0.28%)
Aug 23, 2021 175.00 180.33 174.50 178.50 5,915 +3.25(+1.85%)
Aug 20, 2021 173.75 176.00 167.50 175.25 5,888 +0.00(+0.00%)
Aug 19, 2021 174.75 178.25 172.50 175.25 11,397 +4.00(+2.34%)
Aug 18, 2021 162.25 171.75 162.25 171.25 3,894 +8.25(+5.06%)
Aug 17, 2021 160.00 165.50 159.75 163.00 3,253 +2.00(+1.24%)
Aug 16, 2021 150.75 162.75 149.25 161.00 3,927 +10.25(+6.80%)
Aug 13, 2021 155.75 155.75 145.50 150.75 6,454 -4.75(-3.05%)
Aug 12, 2021 161.25 162.25 150.75 155.50 6,362 -6.75(-4.16%)
Aug 11, 2021 159.75 163.25 156.75 162.25 3,969 +2.75(+1.72%)
Aug 10, 2021 163.75 164.00 156.00 159.50 12,938 -2.75(-1.69%)
Aug 09, 2021 165.25 165.75 157.00 162.25 4,868 -1.75(-1.07%)
Aug 06, 2021 170.25 171.00 162.50 164.00 4,264 -6.25(-3.67%)
Aug 05, 2021 166.25 170.75 163.50 170.25 3,979 +5.25(+3.18%)
Aug 04, 2021 154.75 166.88 152.08 165.00 6,364 +8.25(+5.26%)
Aug 03, 2021 155.25 157.25 152.00 156.75 2,266 +3.00(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.