Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeglea Biothera (NQ: AGLE )

12.01 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 83.75 87.04 83.75 85.25 1,321 +2.00(+2.40%)
Jul 28, 2017 91.00 91.00 81.50 83.25 2,794 -4.00(-4.58%)
Jul 27, 2017 89.75 90.25 83.00 87.25 2,773 -2.50(-2.79%)
Jul 26, 2017 90.50 94.75 88.50 89.75 1,230 -0.75(-0.83%)
Jul 25, 2017 94.00 96.25 89.75 90.50 2,131 -3.75(-3.98%)
Jul 24, 2017 88.75 95.00 86.78 94.25 3,249 +1.75(+1.89%)
Jul 21, 2017 85.25 96.50 84.25 92.50 3,939 +2.00(+2.21%)
Jul 20, 2017 89.00 92.25 84.50 90.50 1,856 +1.75(+1.97%)
Jul 19, 2017 93.25 93.25 87.02 88.75 1,381 -1.25(-1.39%)
Jul 18, 2017 93.25 94.50 88.75 90.00 2,909 -4.00(-4.26%)
Jul 17, 2017 95.00 97.25 90.25 94.00 2,187 -0.75(-0.79%)
Jul 14, 2017 90.00 98.50 87.75 94.75 3,642 +5.50(+6.16%)
Jul 13, 2017 85.50 92.50 82.50 89.25 4,858 +3.25(+3.78%)
Jul 12, 2017 95.75 95.75 83.47 86.00 2,323 -1.25(-1.43%)
Jul 11, 2017 91.75 94.38 84.00 87.25 4,367 -4.25(-4.64%)
Jul 10, 2017 85.00 92.50 82.50 91.50 3,288 +6.75(+7.96%)
Jul 07, 2017 90.75 90.75 82.75 84.75 1,282 -1.75(-2.02%)
Jul 06, 2017 88.50 88.50 85.75 86.50 1,468 -2.00(-2.26%)
Jul 05, 2017 95.75 96.28 88.00 88.50 1,703 -5.50(-5.85%)
Jul 03, 2017 94.83 97.75 94.00 94.00 63 -2.25(-2.34%)
Jun 30, 2017 93.00 96.25 93.00 96.25 232 -0.25(-0.26%)
Jun 29, 2017 95.42 98.00 94.37 96.50 453 +0.25(+0.26%)
Jun 28, 2017 96.75 100.00 95.25 96.25 538 -0.50(-0.52%)
Jun 27, 2017 94.42 96.75 93.50 96.75 1,023 -0.25(-0.26%)
Jun 26, 2017 90.25 98.75 90.25 97.00 3,757 +7.50(+8.38%)
Jun 23, 2017 98.00 100.14 88.50 89.50 2,130 -9.25(-9.37%)
Jun 22, 2017 99.75 100.72 95.64 98.75 3,180 +0.00(+0.00%)
Jun 21, 2017 96.25 101.08 95.25 98.75 4,331 +3.75(+3.95%)
Jun 20, 2017 92.00 96.50 88.00 95.00 4,980 +2.75(+2.98%)
Jun 19, 2017 87.50 93.00 84.50 92.25 3,421 +4.75(+5.43%)
Jun 16, 2017 84.75 92.25 82.00 87.50 4,585 +2.50(+2.94%)
Jun 15, 2017 87.50 89.62 84.00 85.00 1,830 -2.00(-2.30%)
Jun 14, 2017 89.25 89.25 85.03 87.00 1,632 -0.75(-0.85%)
Jun 13, 2017 85.75 91.50 82.50 87.75 2,636 +2.00(+2.33%)
Jun 12, 2017 90.00 90.25 82.00 85.75 2,805 -3.50(-3.92%)
Jun 09, 2017 90.50 97.13 88.00 89.25 1,965 -1.75(-1.92%)
Jun 08, 2017 93.25 96.00 90.25 91.00 2,143 -1.25(-1.36%)
Jun 07, 2017 90.75 95.00 90.75 92.25 2,848 +2.50(+2.79%)
Jun 06, 2017 100.50 102.00 89.50 89.75 12,582 -16.75(-15.73%)
Jun 05, 2017 105.25 110.75 104.50 106.50 2,679 +2.00(+1.91%)
Jun 02, 2017 106.75 111.00 104.00 104.50 1,012 -2.25(-2.11%)
Jun 01, 2017 105.50 112.76 102.25 106.75 6,396 +1.25(+1.18%)
May 31, 2017 105.75 110.00 105.25 105.50 1,870 +0.00(+0.00%)
May 30, 2017 110.40 112.50 105.25 105.50 4,129 -7.00(-6.22%)
May 26, 2017 111.00 115.00 106.50 112.50 3,155 +1.75(+1.58%)
May 25, 2017 117.75 125.47 110.50 110.75 1,837 -8.00(-6.74%)
May 24, 2017 138.38 138.38 108.25 118.75 7,956 -20.50(-14.72%)
May 23, 2017 156.50 157.25 131.50 139.25 5,669 -15.75(-10.16%)
May 22, 2017 162.00 168.50 153.25 155.00 1,823 -7.00(-4.32%)
May 19, 2017 154.50 162.00 152.00 162.00 2,322 +8.50(+5.54%)
May 18, 2017 155.00 155.25 152.73 153.50 97 -2.75(-1.76%)
May 17, 2017 159.25 159.25 154.42 156.25 404 -3.50(-2.19%)
May 16, 2017 161.25 163.39 158.75 159.75 613 -1.50(-0.93%)
May 15, 2017 157.50 163.25 157.06 161.25 468 +3.75(+2.38%)
May 12, 2017 155.25 157.50 153.77 157.50 442 +1.75(+1.12%)
May 11, 2017 155.00 157.88 151.28 155.75 323 -1.50(-0.95%)
May 10, 2017 153.00 157.25 150.00 157.25 546 +1.25(+0.80%)
May 09, 2017 159.25 159.25 148.75 156.00 1,120 -4.75(-2.95%)
May 08, 2017 162.50 167.25 158.25 160.75 688 -2.00(-1.23%)
May 05, 2017 165.50 168.25 162.75 162.75 453 -2.00(-1.21%)
May 04, 2017 166.50 167.31 163.75 164.75 507 -1.00(-0.60%)
May 03, 2017 166.50 175.00 163.25 165.75 1,198 -1.25(-0.75%)
May 02, 2017 169.00 173.11 162.75 167.00 1,411 -4.50(-2.62%)
May 01, 2017 177.85 182.04 167.75 171.50 1,445 -7.25(-4.06%)
Apr 28, 2017 176.28 178.75 175.00 178.75 507 +4.75(+2.73%)
Apr 27, 2017 174.00 175.25 171.25 174.00 668 +0.25(+0.14%)
Apr 26, 2017 174.87 175.50 170.50 173.75 666 +1.25(+0.72%)
Apr 25, 2017 180.25 180.25 171.88 172.50 931 -2.50(-1.43%)
Apr 24, 2017 175.75 183.74 172.95 175.00 875 -1.00(-0.57%)
Apr 21, 2017 169.75 178.25 167.75 176.00 1,496 +3.50(+2.03%)
Apr 20, 2017 177.25 183.17 171.00 172.50 679 -4.75(-2.68%)
Apr 19, 2017 181.25 181.25 169.25 177.25 2,816 -3.25(-1.80%)
Apr 18, 2017 189.25 189.50 178.75 180.50 671 -8.00(-4.24%)
Apr 17, 2017 187.50 193.50 186.25 188.50 957 +2.50(+1.34%)
Apr 13, 2017 181.50 187.25 175.25 186.00 847 +6.25(+3.48%)
Apr 12, 2017 174.50 180.88 172.95 179.75 1,056 +7.25(+4.20%)
Apr 11, 2017 179.25 180.00 171.50 172.50 675 -5.50(-3.09%)
Apr 10, 2017 181.50 188.80 163.44 178.00 1,081 -3.25(-1.79%)
Apr 07, 2017 173.50 181.25 163.84 181.25 912 +5.00(+2.84%)
Apr 06, 2017 178.25 182.75 164.00 176.25 3,124 -3.50(-1.95%)
Apr 05, 2017 182.50 182.50 168.25 179.75 1,551 +0.00(+0.00%)
Apr 04, 2017 180.62 184.50 177.75 179.75 735 +0.00(+0.00%)
Apr 03, 2017 187.50 190.50 174.25 179.75 1,672 -6.50(-3.49%)
Mar 31, 2017 179.50 191.25 178.25 186.25 1,127 +2.75(+1.50%)
Mar 30, 2017 182.46 190.03 173.25 183.50 2,112 +2.75(+1.52%)
Mar 29, 2017 175.28 184.60 175.28 180.75 1,311 +1.25(+0.70%)
Mar 28, 2017 182.25 184.00 176.75 179.50 1,512 -2.75(-1.51%)
Mar 27, 2017 176.50 186.00 169.00 182.25 1,490 -2.00(-1.09%)
Mar 24, 2017 183.00 186.75 177.50 184.25 6,111 +1.25(+0.68%)
Mar 23, 2017 195.25 195.25 175.88 183.00 3,320 -9.75(-5.06%)
Mar 22, 2017 186.75 193.75 178.38 192.75 1,204 +4.75(+2.53%)
Mar 21, 2017 202.25 202.25 171.50 188.00 4,430 -12.75(-6.35%)
Mar 20, 2017 192.25 203.50 181.55 200.75 3,561 +7.25(+3.75%)
Mar 17, 2017 179.75 199.75 172.75 193.50 4,676 +13.75(+7.65%)
Mar 16, 2017 182.50 190.00 176.50 179.75 2,701 -3.00(-1.64%)
Mar 15, 2017 175.66 190.25 161.81 182.75 8,324 +7.75(+4.43%)
Mar 14, 2017 173.10 176.25 169.25 175.00 3,265 +2.00(+1.16%)
Mar 13, 2017 162.00 174.25 160.75 173.00 5,411 +9.75(+5.97%)
Mar 10, 2017 163.75 169.50 146.96 163.25 8,397 -0.50(-0.31%)
Mar 09, 2017 156.82 169.50 156.82 163.75 3,371 +5.75(+3.64%)
Mar 08, 2017 149.50 171.90 148.00 158.00 12,405 +9.50(+6.40%)
Mar 07, 2017 152.50 155.25 142.00 148.50 5,797 -3.75(-2.46%)
Mar 06, 2017 154.50 155.25 150.00 152.25 707 -1.00(-0.65%)
Mar 03, 2017 154.50 156.75 146.00 153.25 2,263 +0.00(+0.00%)
Mar 02, 2017 156.00 159.72 145.03 153.25 5,937 -0.75(-0.49%)
Mar 01, 2017 155.75 158.11 144.50 154.00 3,494 -1.00(-0.65%)
Feb 28, 2017 150.00 160.97 145.21 155.00 5,766 +6.50(+4.38%)
Feb 27, 2017 149.00 150.00 141.25 148.50 4,659 +2.75(+1.89%)
Feb 24, 2017 145.00 154.25 142.00 145.75 4,820 +0.75(+0.52%)
Feb 23, 2017 153.00 157.07 137.50 145.00 6,999 -5.00(-3.33%)
Feb 22, 2017 141.25 154.62 133.93 150.00 8,240 +10.00(+7.14%)
Feb 21, 2017 130.50 141.75 129.00 140.00 4,537 +9.50(+7.28%)
Feb 17, 2017 130.50 130.50 130.50 0 +3.00(+2.35%)
Feb 16, 2017 124.50 128.60 123.64 127.50 4,636 +1.50(+1.19%)
Feb 15, 2017 128.50 133.68 123.28 126.00 7,006 -3.50(-2.70%)
Feb 14, 2017 123.50 130.75 118.75 129.50 13,612 +9.50(+7.92%)
Feb 13, 2017 118.75 123.25 115.25 120.00 9,220 +2.25(+1.91%)
Feb 10, 2017 116.00 118.50 107.75 117.75 15,610 +2.88(+2.50%)
Feb 09, 2017 103.75 121.17 103.75 114.88 14,142 +9.62(+9.14%)
Feb 08, 2017 104.75 109.50 102.50 105.25 3,653 +0.52(+0.50%)
Feb 07, 2017 107.33 107.33 104.00 104.73 1,961 -2.52(-2.35%)
Feb 06, 2017 102.75 109.47 101.25 107.25 4,621 +6.75(+6.72%)
Feb 03, 2017 102.50 102.50 100.50 100.50 677 -1.75(-1.71%)
Feb 02, 2017 102.54 102.73 99.25 102.25 583 +0.03(+0.03%)
Feb 01, 2017 100.25 102.50 95.80 102.22 1,870 +2.47(+2.47%)
Jan 31, 2017 102.00 105.75 91.50 99.75 2,877 -0.50(-0.50%)
Jan 30, 2017 101.50 109.82 100.00 100.25 3,115 -0.25(-0.25%)
Jan 27, 2017 105.00 110.25 100.00 100.50 7,342 -1.99(-1.94%)
Jan 26, 2017 105.00 105.20 100.50 102.49 2,014 -2.76(-2.62%)
Jan 25, 2017 120.50 124.75 105.00 105.25 1,256 -4.25(-3.88%)
Jan 24, 2017 114.50 114.50 109.50 109.50 1,413 -6.00(-5.19%)
Jan 23, 2017 118.50 125.00 108.75 115.50 3,458 +0.25(+0.22%)
Jan 20, 2017 122.50 122.50 115.00 115.25 524 -7.00(-5.73%)
Jan 19, 2017 129.25 131.00 121.61 122.25 542 -7.25(-5.60%)
Jan 18, 2017 128.75 131.25 128.75 129.50 768 +2.75(+2.17%)
Jan 17, 2017 131.25 132.38 126.75 126.75 379 -3.00(-2.31%)
Jan 13, 2017 129.75 129.75 129.75 0 +0.25(+0.19%)
Jan 12, 2017 132.25 133.78 128.75 129.50 109 -3.75(-2.81%)
Jan 11, 2017 126.98 134.75 125.75 133.25 335 +8.00(+6.39%)
Jan 10, 2017 127.75 132.50 125.25 125.25 386 -5.00(-3.84%)
Jan 09, 2017 127.75 133.10 126.47 130.25 381 -1.25(-0.95%)
Jan 06, 2017 132.36 135.00 119.85 131.50 515 +8.00(+6.48%)
Jan 05, 2017 125.03 130.00 117.75 123.50 529 -1.25(-1.00%)
Jan 04, 2017 115.50 131.00 114.25 124.75 927 +10.50(+9.19%)
Jan 03, 2017 109.00 118.33 109.00 114.25 601 +5.50(+5.06%)
Dec 30, 2016 108.75 108.75 108.75 0 -7.25(-6.25%)
Dec 29, 2016 120.75 121.50 110.64 116.00 1,755 -3.25(-2.73%)
Dec 28, 2016 125.50 126.25 119.25 119.25 730 -7.50(-5.92%)
Dec 27, 2016 126.25 131.25 124.00 126.75 423 -0.75(-0.59%)
Dec 23, 2016 127.50 127.50 127.50 0 -0.50(-0.39%)
Dec 22, 2016 126.75 131.12 124.00 128.00 374 +0.25(+0.20%)
Dec 21, 2016 125.50 135.50 122.50 127.75 864 +1.25(+0.99%)
Dec 20, 2016 126.50 134.76 119.00 126.50 5,356 +1.25(+1.00%)
Dec 19, 2016 136.00 137.79 123.75 125.25 782 -9.75(-7.22%)
Dec 16, 2016 135.25 142.62 130.67 135.00 1,338 +4.25(+3.25%)
Dec 15, 2016 147.50 147.50 130.75 130.75 429 -6.25(-4.56%)
Dec 14, 2016 134.00 147.25 134.00 137.00 1,132 +2.75(+2.05%)
Dec 13, 2016 135.25 137.00 131.75 134.25 918 +0.50(+0.37%)
Dec 12, 2016 137.00 137.00 128.50 133.75 448 -4.25(-3.08%)
Dec 09, 2016 142.50 150.00 128.66 138.00 2,075 -4.50(-3.16%)
Dec 08, 2016 145.00 151.50 138.50 142.50 1,868 -6.75(-4.52%)
Dec 07, 2016 153.25 156.75 135.75 149.25 1,289 -2.75(-1.81%)
Dec 06, 2016 145.75 153.75 140.25 152.00 1,865 +8.50(+5.92%)
Dec 05, 2016 141.25 145.50 133.38 143.50 428 +1.00(+0.70%)
Dec 02, 2016 143.75 143.75 129.66 142.50 502 +0.00(+0.00%)
Dec 01, 2016 129.75 145.25 129.75 142.50 1,878 +13.25(+10.25%)
Nov 30, 2016 132.25 137.50 129.00 129.25 1,705 -3.62(-2.73%)
Nov 29, 2016 127.38 140.00 125.00 132.88 2,957 -0.62(-0.47%)
Nov 28, 2016 130.00 134.15 125.00 133.50 2,640 +6.25(+4.91%)
Nov 25, 2016 135.00 135.00 122.50 127.25 1,037 +2.00(+1.60%)
Nov 23, 2016 125.25 125.25 125.25 0 -6.88(-5.20%)
Nov 22, 2016 145.50 147.25 130.50 132.12 10,972 -15.12(-10.27%)
Nov 21, 2016 147.50 258.50 143.75 147.25 28,848 +1.50(+1.03%)
Nov 18, 2016 156.25 156.25 141.50 145.75 883 -9.25(-5.97%)
Nov 17, 2016 150.50 157.25 144.25 155.00 1,841 +4.25(+2.82%)
Nov 16, 2016 152.38 153.50 150.00 150.75 207 +0.75(+0.50%)
Nov 15, 2016 151.25 155.98 149.75 150.00 375 -1.25(-0.83%)
Nov 14, 2016 150.00 163.00 143.25 151.25 1,801 +3.00(+2.02%)
Nov 11, 2016 147.99 148.25 143.30 148.25 102 +0.75(+0.51%)
Nov 10, 2016 147.00 147.50 137.53 147.50 343 +1.00(+0.68%)
Nov 09, 2016 143.00 148.71 140.75 146.50 171 -2.75(-1.84%)
Nov 08, 2016 150.00 150.75 148.75 149.25 244 -2.75(-1.81%)
Nov 07, 2016 152.75 152.75 140.70 152.00 460 -1.00(-0.65%)
Nov 04, 2016 136.50 158.62 136.50 153.00 507 +4.75(+3.20%)
Nov 03, 2016 143.25 148.25 133.13 148.25 730 +5.75(+4.04%)
Nov 02, 2016 145.75 145.75 141.00 142.50 104 -4.00(-2.73%)
Nov 01, 2016 136.00 150.00 133.00 146.50 1,063 +12.50(+9.33%)
Oct 31, 2016 145.28 146.05 133.00 134.00 526 -11.00(-7.59%)
Oct 28, 2016 144.50 147.25 143.75 145.00 493 -1.88(-1.28%)
Oct 27, 2016 150.50 150.50 136.75 146.88 627 -3.88(-2.57%)
Oct 26, 2016 144.50 150.75 135.00 150.75 489 +1.25(+0.84%)
Oct 25, 2016 158.75 158.75 131.50 149.50 2,949 -3.50(-2.29%)
Oct 24, 2016 162.00 169.50 150.25 153.00 3,062 -3.75(-2.39%)
Oct 21, 2016 164.50 164.95 155.00 156.75 1,319 -1.50(-0.95%)
Oct 20, 2016 155.49 163.25 155.49 158.25 2,590 -6.25(-3.80%)
Oct 19, 2016 169.00 169.00 153.25 164.50 2,049 -4.00(-2.38%)
Oct 18, 2016 168.50 168.75 163.50 168.50 340 +0.00(+0.00%)
Oct 17, 2016 171.98 174.50 166.25 168.50 103 -0.25(-0.15%)
Oct 14, 2016 168.00 180.20 166.50 168.75 329 +0.75(+0.45%)
Oct 13, 2016 175.75 175.75 168.00 168.00 67 -4.50(-2.61%)
Oct 12, 2016 173.00 179.75 171.75 172.50 271 +0.00(+0.00%)
Oct 11, 2016 162.75 174.62 162.75 172.50 391 +10.00(+6.15%)
Oct 10, 2016 165.00 167.75 161.75 162.50 866 -8.50(-4.97%)
Oct 07, 2016 184.22 184.22 164.00 171.00 213 -3.75(-2.15%)
Oct 06, 2016 163.25 181.25 163.25 174.75 1,074 +4.00(+2.34%)
Oct 05, 2016 169.25 170.75 165.70 170.75 437 +1.25(+0.74%)
Oct 04, 2016 163.30 171.00 163.12 169.50 152 +9.25(+5.77%)
Oct 03, 2016 162.25 162.50 158.90 160.25 213 +0.00(+0.00%)
Sep 30, 2016 168.75 170.00 160.25 160.25 489 -6.00(-3.61%)
Sep 29, 2016 174.75 176.75 163.50 166.25 843 -9.00(-5.14%)
Sep 28, 2016 170.25 186.00 168.75 175.25 795 +3.75(+2.19%)
Sep 27, 2016 171.50 172.00 166.45 171.50 522 +1.50(+0.88%)
Sep 26, 2016 164.50 174.25 160.87 170.00 617 +7.75(+4.78%)
Sep 23, 2016 162.00 170.00 160.25 162.25 376 +1.75(+1.09%)
Sep 22, 2016 158.75 161.25 155.30 160.50 1,196 +1.25(+0.78%)
Sep 21, 2016 172.00 172.50 152.75 159.25 806 -12.75(-7.41%)
Sep 20, 2016 173.25 181.25 172.00 172.00 726 -1.50(-0.86%)
Sep 19, 2016 192.75 193.75 172.00 173.50 1,341 -19.25(-9.99%)
Sep 16, 2016 195.75 198.75 186.03 192.75 2,532 -1.25(-0.64%)
Sep 15, 2016 207.50 207.50 191.00 194.00 2,426 -8.75(-4.32%)
Sep 14, 2016 187.50 205.00 187.50 202.75 1,244 +8.50(+4.38%)
Sep 13, 2016 189.50 196.00 186.00 194.25 1,067 +8.00(+4.30%)
Sep 12, 2016 172.00 188.00 172.00 186.25 1,359 +12.50(+7.19%)
Sep 09, 2016 182.00 188.50 170.00 173.75 1,615 -9.50(-5.18%)
Sep 08, 2016 173.78 183.25 173.78 183.25 1,078 +9.50(+5.47%)
Sep 07, 2016 175.00 175.00 167.00 173.75 1,023 -0.50(-0.29%)
Sep 06, 2016 157.50 174.25 157.25 174.25 2,512 +18.00(+11.52%)
Sep 02, 2016 147.50 156.25 156.25 156.25 3,248 +11.62(+8.04%)
Sep 01, 2016 140.00 147.50 140.00 144.62 168 +3.62(+2.57%)
Aug 31, 2016 144.25 144.25 137.00 141.00 263 -3.75(-2.59%)
Aug 30, 2016 145.50 145.50 143.38 144.75 189 -1.25(-0.86%)
Aug 29, 2016 145.25 147.50 139.25 146.00 813 -1.38(-0.93%)
Aug 26, 2016 142.75 147.50 142.53 147.38 829 +0.62(+0.43%)
Aug 25, 2016 134.50 147.50 125.53 146.75 607 +2.00(+1.38%)
Aug 24, 2016 137.50 149.00 137.50 144.75 1,035 +5.50(+3.95%)
Aug 23, 2016 139.50 142.25 136.00 139.25 355 -1.75(-1.24%)
Aug 22, 2016 131.25 141.75 131.25 141.00 1,115 +12.00(+9.30%)
Aug 19, 2016 141.54 142.75 125.25 129.00 780 -18.00(-12.24%)
Aug 18, 2016 147.50 150.00 138.25 147.00 810 -0.50(-0.34%)
Aug 17, 2016 130.00 150.00 130.00 147.50 3,643 +17.50(+13.46%)
Aug 16, 2016 117.00 130.00 116.25 130.00 9,674 +12.75(+10.87%)
Aug 15, 2016 117.15 117.25 112.50 117.25 446 +2.25(+1.95%)
Aug 12, 2016 116.62 117.08 114.47 115.00 63 +0.25(+0.22%)
Aug 11, 2016 115.00 115.00 113.75 114.75 782 -0.24(-0.21%)
Aug 10, 2016 119.50 119.50 113.75 114.99 566 -3.51(-2.96%)
Aug 09, 2016 114.75 120.50 114.75 118.50 244 +3.50(+3.04%)
Aug 08, 2016 116.75 122.25 115.00 115.00 233 -2.25(-1.92%)
Aug 05, 2016 117.50 117.50 116.50 117.25 255 -2.50(-2.09%)
Aug 04, 2016 116.50 123.25 116.50 119.75 118 +4.25(+3.68%)
Aug 03, 2016 119.14 119.14 115.00 115.50 137 +1.00(+0.87%)
Aug 02, 2016 117.50 120.00 112.50 114.50 589 -4.75(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.