Indicators

Aeglea Biothera (NQ: AGLE )

12.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	170.00	175.50	164.25	165.25	12,174	-3.75(-2.22%)
May 27, 2021	171.50	173.75	165.25	169.00	22,473	-0.25(-0.15%)
May 26, 2021	168.00	171.00	165.50	169.25	2,615	+2.25(+1.35%)
May 25, 2021	175.25	178.76	164.50	167.00	16,380	-7.50(-4.30%)
May 24, 2021	184.00	184.00	173.75	174.50	6,843	-9.00(-4.90%)
May 21, 2021	185.25	185.25	180.12	183.50	3,676	+1.50(+0.82%)
May 20, 2021	179.75	183.25	178.50	182.00	6,517	+2.25(+1.25%)
May 19, 2021	183.00	185.38	179.00	179.75	4,230	-5.25(-2.84%)
May 18, 2021	188.00	195.00	184.50	185.00	3,576	-1.75(-0.94%)
May 17, 2021	186.25	189.25	182.50	186.75	3,465	-2.25(-1.19%)
May 14, 2021	185.00	193.00	185.00	189.00	3,599	+5.50(+3.00%)
May 13, 2021	185.00	188.50	178.25	183.50	4,653	-1.25(-0.68%)
May 12, 2021	181.75	190.00	180.25	184.75	4,431	-0.25(-0.14%)
May 11, 2021	180.00	188.50	174.00	185.00	3,264	+9.00(+5.11%)
May 10, 2021	180.50	185.00	175.00	176.00	5,889	-5.00(-2.76%)
May 07, 2021	182.75	184.75	179.50	181.00	1,776	-1.25(-0.69%)
May 06, 2021	183.50	187.75	177.25	182.25	9,086	-1.50(-0.82%)
May 05, 2021	190.50	190.50	181.75	183.75	2,727	-6.50(-3.42%)
May 04, 2021	197.75	200.50	183.25	190.25	5,325	-8.50(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.