Indicators

Business First Bancshares Inc (NQ: BFST )

21.51 +0.21 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.08	22.35	21.81	22.13	99,355	-0.07(-0.31%)
Mar 27, 2024	21.44	22.27	21.44	22.20	52,949	+0.97(+4.59%)
Mar 26, 2024	21.79	21.79	21.18	21.23	36,663	-0.41(-1.88%)
Mar 25, 2024	21.67	22.07	21.41	21.64	23,723	+0.09(+0.41%)
Mar 22, 2024	22.35	22.39	21.44	21.55	35,466	-0.70(-3.13%)
Mar 21, 2024	22.04	22.36	21.89	22.24	43,944	+0.21(+0.95%)
Mar 20, 2024	21.20	22.19	21.14	22.03	40,048	+0.75(+3.50%)
Mar 19, 2024	21.16	21.42	20.96	21.29	38,441	+0.34(+1.61%)
Mar 18, 2024	21.09	21.54	20.89	20.95	37,201	-0.15(-0.71%)
Mar 15, 2024	21.33	21.71	20.94	21.10	241,868	-0.43(-1.98%)
Mar 14, 2024	22.09	22.09	21.34	21.53	46,017	-0.71(-3.17%)
Mar 13, 2024	21.91	22.32	21.91	22.23	45,469	+0.23(+1.04%)
Mar 12, 2024	22.17	22.19	21.93	22.00	22,838	-0.22(-0.98%)
Mar 11, 2024	22.16	22.46	22.10	22.22	30,384	-0.10(-0.44%)
Mar 08, 2024	22.42	22.57	22.13	22.32	28,444	+0.14(+0.63%)
Mar 07, 2024	22.17	22.52	22.12	22.18	26,764	+0.20(+0.90%)
Mar 06, 2024	22.38	22.38	21.63	21.98	57,436	-0.37(-1.64%)
Mar 05, 2024	21.70	22.45	21.70	22.35	39,811	+0.66(+3.02%)
Mar 04, 2024	21.68	22.16	21.59	21.70	27,849	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.