Indicators

Pulmatrix Inc (NQ: PULM )

1.910 -0.010 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.980	1.980	1.900	1.910	9,495	-0.01(-0.52%)
May 16, 2024	1.830	1.920	1.830	1.920	8,240	+0.09(+4.92%)
May 15, 2024	1.890	1.980	1.800	1.830	11,529	+0.04(+1.98%)
May 14, 2024	1.800	1.830	1.730	1.794	9,592	+0.01(+0.81%)
May 13, 2024	1.850	1.850	1.760	1.780	3,471	+0.00(+0.00%)
May 10, 2024	1.800	1.920	1.760	1.780	44,325	-0.06(-3.31%)
May 09, 2024	2.000	2.010	1.840	1.841	8,286	-0.05(-2.59%)
May 08, 2024	1.950	1.950	1.850	1.890	2,999	-0.00(-0.01%)
May 07, 2024	1.870	2.009	1.870	1.890	9,919	+0.03(+1.61%)
May 06, 2024	1.860	1.975	1.860	1.860	32,893	-0.10(-5.10%)
May 03, 2024	1.990	1.990	1.890	1.960	6,201	-0.07(-3.44%)
May 02, 2024	1.900	2.050	1.850	2.030	17,762	+0.14(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.