Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

53.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.800 2.800 2.720 2.740 0 -0.03(-1.08%)
Apr 29, 2013 2.800 2.820 2.730 2.770 31,176 +0.01(+0.36%)
Apr 26, 2013 2.790 2.790 2.750 2.760 21,830 +0.01(+0.36%)
Apr 25, 2013 2.730 2.760 2.700 2.750 17,724 +0.01(+0.36%)
Apr 24, 2013 2.750 2.770 2.660 2.740 0 -0.04(-1.44%)
Apr 23, 2013 2.651 2.810 2.651 2.780 19,831 +0.11(+4.12%)
Apr 22, 2013 2.700 2.700 2.640 2.670 5,300 -0.03(-1.11%)
Apr 19, 2013 2.720 2.750 2.680 2.700 8,311 +0.01(+0.37%)
Apr 18, 2013 2.770 2.790 2.680 2.690 15,286 -0.04(-1.47%)
Apr 17, 2013 2.750 2.750 2.710 2.730 19,037 -0.05(-1.80%)
Apr 16, 2013 2.730 2.850 2.719 2.780 239,398 +0.05(+1.83%)
Apr 15, 2013 2.700 2.810 2.700 2.730 132,374 -0.01(-0.36%)
Apr 12, 2013 2.755 2.810 2.680 2.740 70,842 +0.00(+0.00%)
Apr 11, 2013 2.800 2.820 2.740 2.740 85,695 -0.05(-1.79%)
Apr 10, 2013 2.740 2.830 2.740 2.790 58,203 +0.03(+1.09%)
Apr 09, 2013 2.780 2.870 2.760 2.760 76,200 -0.04(-1.43%)
Apr 08, 2013 2.800 2.820 2.750 2.800 33,546 +0.00(+0.00%)
Apr 05, 2013 2.750 2.870 2.750 2.800 120,934 -0.02(-0.71%)
Apr 04, 2013 2.800 2.830 2.750 2.820 90,903 -0.02(-0.70%)
Apr 03, 2013 2.830 2.890 2.750 2.840 103,406 +0.00(+0.00%)
Apr 02, 2013 2.800 2.840 2.730 2.840 26,127 +0.02(+0.71%)
Apr 01, 2013 2.780 2.840 2.750 2.820 44,741 +0.02(+0.71%)
Mar 28, 2013 2.750 2.840 2.750 2.800 62,827 +0.02(+0.72%)
Mar 27, 2013 2.790 2.820 2.780 2.780 7,311 -0.05(-1.77%)
Mar 26, 2013 2.800 2.840 2.790 2.830 17,997 +0.00(+0.00%)
Mar 25, 2013 2.880 2.890 2.800 2.830 17,839 -0.01(-0.35%)
Mar 22, 2013 2.750 2.850 2.750 2.840 9,195 +0.11(+4.03%)
Mar 21, 2013 2.750 2.800 2.730 2.730 43,854 +0.00(+0.00%)
Mar 20, 2013 2.710 2.940 2.710 2.730 15,742 +0.03(+1.11%)
Mar 19, 2013 2.750 2.781 2.660 2.700 50,480 -0.05(-1.82%)
Mar 18, 2013 2.680 2.800 2.680 2.750 54,632 -0.02(-0.72%)
Mar 15, 2013 2.940 2.940 2.750 2.770 82,336 -0.14(-4.81%)
Mar 14, 2013 2.860 2.930 2.860 2.910 56,626 +0.07(+2.46%)
Mar 13, 2013 2.782 2.870 2.750 2.840 9,807 +0.03(+1.07%)
Mar 12, 2013 2.800 2.880 2.740 2.810 112,784 +0.07(+2.55%)
Mar 11, 2013 2.750 2.900 2.740 2.740 108,804 +0.00(+0.00%)
Mar 08, 2013 2.700 2.770 2.680 2.740 49,737 +0.02(+0.74%)
Mar 07, 2013 2.750 2.830 2.690 2.720 134,774 -0.04(-1.45%)
Mar 06, 2013 2.750 2.800 2.720 2.760 42,412 -0.02(-0.72%)
Mar 05, 2013 2.840 2.850 2.780 2.780 36,996 -0.07(-2.46%)
Mar 04, 2013 2.850 2.870 2.751 2.850 24,286 +0.04(+1.42%)
Mar 01, 2013 2.850 2.940 2.766 2.810 76,902 -0.02(-0.71%)
Feb 28, 2013 2.870 2.940 2.810 2.830 73,890 -0.07(-2.41%)
Feb 27, 2013 2.870 2.950 2.850 2.900 46,856 +0.01(+0.35%)
Feb 26, 2013 2.950 3.000 2.880 2.890 36,886 -0.02(-0.69%)
Feb 22, 2013 2.900 2.930 2.880 2.910 42,988 +0.00(+0.00%)
Feb 21, 2013 2.922 2.940 2.900 2.910 30,598 -0.07(-2.35%)
Feb 20, 2013 3.130 3.130 2.950 2.980 27,478 -0.08(-2.61%)
Feb 19, 2013 3.100 3.138 3.030 3.060 70,304 -0.03(-0.97%)
Feb 15, 2013 3.040 3.130 3.040 3.090 31,706 +0.02(+0.65%)
Feb 14, 2013 3.020 3.100 3.000 3.070 18,831 +0.01(+0.33%)
Feb 13, 2013 3.030 3.130 2.960 3.060 155,541 +0.07(+2.34%)
Feb 12, 2013 3.040 3.160 2.870 2.990 61,346 -0.11(-3.55%)
Feb 11, 2013 3.020 3.120 2.950 3.100 45,319 +0.11(+3.68%)
Feb 08, 2013 3.070 3.070 2.950 2.990 11,784 -0.05(-1.64%)
Feb 07, 2013 3.050 3.130 3.000 3.040 40,972 -0.01(-0.33%)
Feb 06, 2013 3.070 3.070 3.010 3.050 9,232 +0.05(+1.67%)
Feb 04, 2013 2.985 3.040 2.959 3.000 21,219 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.