Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.09 +0.64 (+1.11%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.990 3.990 3.600 3.680 111,250 -0.25(-6.36%)
Apr 29, 2010 3.960 4.000 3.830 3.930 112,748 +0.02(+0.51%)
Apr 28, 2010 3.840 3.940 3.730 3.910 149,734 +0.08(+2.09%)
Apr 27, 2010 3.990 4.000 3.730 3.830 187,494 -0.21(-5.20%)
Apr 26, 2010 3.900 4.200 3.900 4.040 342,032 +0.16(+4.12%)
Apr 23, 2010 3.630 3.890 3.590 3.880 736,449 +0.26(+7.18%)
Apr 22, 2010 3.400 3.651 3.390 3.620 178,491 +0.18(+5.23%)
Apr 21, 2010 3.390 3.500 3.330 3.440 158,687 +0.04(+1.18%)
Apr 20, 2010 3.380 3.430 3.360 3.400 206,814 +0.00(+0.00%)
Apr 19, 2010 3.620 3.716 3.270 3.400 352,800 -0.25(-6.85%)
Apr 16, 2010 3.510 3.750 3.450 3.650 432,216 +0.14(+3.99%)
Apr 15, 2010 3.450 3.570 3.450 3.510 58,450 +0.06(+1.74%)
Apr 14, 2010 3.460 3.600 3.400 3.450 224,984 +0.02(+0.58%)
Apr 13, 2010 3.500 3.580 3.350 3.430 138,450 -0.02(-0.58%)
Apr 12, 2010 3.510 3.650 3.410 3.450 274,103 -0.05(-1.43%)
Apr 09, 2010 3.440 3.540 3.440 3.500 208,079 +0.07(+2.04%)
Apr 08, 2010 3.360 3.480 3.350 3.430 157,397 +0.05(+1.48%)
Apr 07, 2010 3.360 3.460 3.321 3.380 146,416 +0.03(+0.90%)
Apr 06, 2010 3.430 3.460 3.320 3.350 296,464 -0.02(-0.59%)
Apr 05, 2010 3.380 3.400 3.290 3.370 365,293 +0.07(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.