Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.46 +1.01 (+1.76%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.800 2.800 2.720 2.740 0 -0.03(-1.08%)
Apr 29, 2013 2.800 2.820 2.730 2.770 31,176 +0.01(+0.36%)
Apr 26, 2013 2.790 2.790 2.750 2.760 21,830 +0.01(+0.36%)
Apr 25, 2013 2.730 2.760 2.700 2.750 17,724 +0.01(+0.36%)
Apr 24, 2013 2.750 2.770 2.660 2.740 0 -0.04(-1.44%)
Apr 23, 2013 2.651 2.810 2.651 2.780 19,831 +0.11(+4.12%)
Apr 22, 2013 2.700 2.700 2.640 2.670 5,300 -0.03(-1.11%)
Apr 19, 2013 2.720 2.750 2.680 2.700 8,311 +0.01(+0.37%)
Apr 18, 2013 2.770 2.790 2.680 2.690 15,286 -0.04(-1.47%)
Apr 17, 2013 2.750 2.750 2.710 2.730 19,037 -0.05(-1.80%)
Apr 16, 2013 2.730 2.850 2.719 2.780 239,398 +0.05(+1.83%)
Apr 15, 2013 2.700 2.810 2.700 2.730 132,374 -0.01(-0.36%)
Apr 12, 2013 2.755 2.810 2.680 2.740 70,842 +0.00(+0.00%)
Apr 11, 2013 2.800 2.820 2.740 2.740 85,695 -0.05(-1.79%)
Apr 10, 2013 2.740 2.830 2.740 2.790 58,203 +0.03(+1.09%)
Apr 09, 2013 2.780 2.870 2.760 2.760 76,200 -0.04(-1.43%)
Apr 08, 2013 2.800 2.820 2.750 2.800 33,546 +0.00(+0.00%)
Apr 05, 2013 2.750 2.870 2.750 2.800 120,934 -0.02(-0.71%)
Apr 04, 2013 2.800 2.830 2.750 2.820 90,903 -0.02(-0.70%)
Apr 03, 2013 2.830 2.890 2.750 2.840 103,406 +0.00(+0.00%)
Apr 02, 2013 2.800 2.840 2.730 2.840 26,127 +0.02(+0.71%)
Apr 01, 2013 2.780 2.840 2.750 2.820 44,741 +0.02(+0.71%)
Mar 28, 2013 2.750 2.840 2.750 2.800 62,827 +0.02(+0.72%)
Mar 27, 2013 2.790 2.820 2.780 2.780 7,311 -0.05(-1.77%)
Mar 26, 2013 2.800 2.840 2.790 2.830 17,997 +0.00(+0.00%)
Mar 25, 2013 2.880 2.890 2.800 2.830 17,839 -0.01(-0.35%)
Mar 22, 2013 2.750 2.850 2.750 2.840 9,195 +0.11(+4.03%)
Mar 21, 2013 2.750 2.800 2.730 2.730 43,854 +0.00(+0.00%)
Mar 20, 2013 2.710 2.940 2.710 2.730 15,742 +0.03(+1.11%)
Mar 19, 2013 2.750 2.781 2.660 2.700 50,480 -0.05(-1.82%)
Mar 18, 2013 2.680 2.800 2.680 2.750 54,632 -0.02(-0.72%)
Mar 15, 2013 2.940 2.940 2.750 2.770 82,336 -0.14(-4.81%)
Mar 14, 2013 2.860 2.930 2.860 2.910 56,626 +0.07(+2.46%)
Mar 13, 2013 2.782 2.870 2.750 2.840 9,807 +0.03(+1.07%)
Mar 12, 2013 2.800 2.880 2.740 2.810 112,784 +0.07(+2.55%)
Mar 11, 2013 2.750 2.900 2.740 2.740 108,804 +0.00(+0.00%)
Mar 08, 2013 2.700 2.770 2.680 2.740 49,737 +0.02(+0.74%)
Mar 07, 2013 2.750 2.830 2.690 2.720 134,774 -0.04(-1.45%)
Mar 06, 2013 2.750 2.800 2.720 2.760 42,412 -0.02(-0.72%)
Mar 05, 2013 2.840 2.850 2.780 2.780 36,996 -0.07(-2.46%)
Mar 04, 2013 2.850 2.870 2.751 2.850 24,286 +0.04(+1.42%)
Mar 01, 2013 2.850 2.940 2.766 2.810 76,902 -0.02(-0.71%)
Feb 28, 2013 2.870 2.940 2.810 2.830 73,890 -0.07(-2.41%)
Feb 27, 2013 2.870 2.950 2.850 2.900 46,856 +0.01(+0.35%)
Feb 26, 2013 2.950 3.000 2.880 2.890 36,886 -0.02(-0.69%)
Feb 22, 2013 2.900 2.930 2.880 2.910 42,988 +0.00(+0.00%)
Feb 21, 2013 2.922 2.940 2.900 2.910 30,598 -0.07(-2.35%)
Feb 20, 2013 3.130 3.130 2.950 2.980 27,478 -0.08(-2.61%)
Feb 19, 2013 3.100 3.138 3.030 3.060 70,304 -0.03(-0.97%)
Feb 15, 2013 3.040 3.130 3.040 3.090 31,706 +0.02(+0.65%)
Feb 14, 2013 3.020 3.100 3.000 3.070 18,831 +0.01(+0.33%)
Feb 13, 2013 3.030 3.130 2.960 3.060 155,541 +0.07(+2.34%)
Feb 12, 2013 3.040 3.160 2.870 2.990 61,346 -0.11(-3.55%)
Feb 11, 2013 3.020 3.120 2.950 3.100 45,319 +0.11(+3.68%)
Feb 08, 2013 3.070 3.070 2.950 2.990 11,784 -0.05(-1.64%)
Feb 07, 2013 3.050 3.130 3.000 3.040 40,972 -0.01(-0.33%)
Feb 06, 2013 3.070 3.070 3.010 3.050 9,232 +0.05(+1.67%)
Feb 04, 2013 2.985 3.040 2.959 3.000 21,219 -0.03(-0.99%)
Feb 01, 2013 2.960 3.090 2.800 3.030 42,300 +0.07(+2.36%)
Jan 31, 2013 3.070 3.080 2.950 2.960 85,537 -0.12(-3.90%)
Jan 30, 2013 3.070 3.190 3.010 3.080 40,420 -0.06(-1.91%)
Jan 29, 2013 2.970 3.219 2.940 3.140 182,190 +0.20(+6.80%)
Jan 28, 2013 2.820 2.950 2.810 2.940 131,524 +0.11(+3.89%)
Jan 25, 2013 2.840 2.850 2.820 2.830 34,761 -0.01(-0.35%)
Jan 24, 2013 2.780 2.840 2.780 2.840 38,563 +0.05(+1.79%)
Jan 23, 2013 2.750 2.840 2.750 2.790 68,572 +0.02(+0.72%)
Jan 22, 2013 2.790 2.790 2.750 2.770 20,685 -0.02(-0.72%)
Jan 18, 2013 2.700 2.790 2.700 2.790 43,355 +0.07(+2.57%)
Jan 17, 2013 2.684 2.770 2.680 2.720 55,007 +0.03(+1.12%)
Jan 16, 2013 2.720 2.750 2.680 2.690 33,322 -0.01(-0.37%)
Jan 15, 2013 2.740 2.740 2.700 2.700 20,116 -0.07(-2.53%)
Jan 14, 2013 2.750 2.790 2.720 2.770 29,849 +0.03(+1.09%)
Jan 11, 2013 2.705 2.780 2.705 2.740 16,331 -0.02(-0.72%)
Jan 10, 2013 2.740 2.780 2.690 2.760 89,355 +0.08(+2.99%)
Jan 09, 2013 2.750 2.750 2.650 2.680 29,107 -0.05(-1.83%)
Jan 08, 2013 2.660 2.750 2.660 2.730 101,246 +0.07(+2.63%)
Jan 07, 2013 2.600 2.730 2.600 2.660 48,470 +0.05(+1.92%)
Jan 04, 2013 2.650 2.730 2.570 2.610 61,467 +0.02(+0.77%)
Jan 03, 2013 2.500 2.630 2.500 2.590 65,811 +0.08(+3.19%)
Jan 02, 2013 2.520 2.540 2.500 2.510 46,008 +0.00(+0.00%)
Dec 31, 2012 2.480 2.530 2.370 2.510 225,128 +0.03(+1.21%)
Dec 28, 2012 2.510 2.550 2.460 2.480 90,850 -0.04(-1.59%)
Dec 27, 2012 2.550 2.550 2.420 2.520 33,155 +0.02(+0.80%)
Dec 26, 2012 2.490 2.520 2.460 2.500 23,555 +0.01(+0.40%)
Dec 24, 2012 2.440 2.490 2.440 2.490 32,479 +0.00(+0.00%)
Dec 21, 2012 2.430 2.539 2.400 2.490 32,039 -0.03(-1.19%)
Dec 20, 2012 2.460 2.530 2.416 2.520 11,371 +0.04(+1.61%)
Dec 19, 2012 2.490 2.510 2.420 2.480 26,127 -0.02(-0.80%)
Dec 18, 2012 2.470 2.530 2.450 2.500 29,937 +0.04(+1.63%)
Dec 17, 2012 2.480 2.590 2.450 2.460 41,561 -0.05(-1.99%)
Dec 14, 2012 2.490 2.590 2.460 2.510 17,918 +0.01(+0.40%)
Dec 13, 2012 2.510 2.522 2.490 2.500 19,793 -0.03(-1.19%)
Dec 12, 2012 2.450 2.650 2.450 2.530 93,222 +0.04(+1.61%)
Dec 11, 2012 2.450 2.540 2.450 2.490 45,199 +0.04(+1.63%)
Dec 10, 2012 2.390 2.510 2.390 2.450 55,198 +0.04(+1.66%)
Dec 07, 2012 2.380 2.450 2.380 2.410 46,870 +0.03(+1.05%)
Dec 06, 2012 2.420 2.500 2.280 2.385 32,260 -0.06(-2.25%)
Dec 05, 2012 2.370 2.500 2.320 2.440 62,631 +0.04(+1.67%)
Dec 04, 2012 2.360 2.400 2.250 2.400 89,525 -0.03(-1.23%)
Nov 30, 2012 2.400 2.530 2.360 2.430 36,816 +0.02(+0.83%)
Nov 29, 2012 2.300 2.410 2.300 2.410 21,004 +0.12(+5.24%)
Nov 28, 2012 2.340 2.380 2.260 2.290 171,388 -0.05(-2.14%)
Nov 27, 2012 2.390 2.390 2.310 2.340 24,136 -0.02(-0.85%)
Nov 26, 2012 2.400 2.480 2.330 2.360 50,178 -0.05(-2.07%)
Nov 23, 2012 2.420 2.500 2.390 2.410 5,328 +0.02(+0.84%)
Nov 21, 2012 2.400 2.430 2.350 2.390 13,307 -0.02(-0.83%)
Nov 20, 2012 2.440 2.450 2.350 2.410 53,429 -0.05(-2.03%)
Nov 19, 2012 2.420 2.530 2.420 2.460 21,552 +0.04(+1.65%)
Nov 16, 2012 2.410 2.450 2.390 2.420 22,782 +0.02(+0.83%)
Nov 15, 2012 2.410 2.570 2.350 2.400 22,449 -0.03(-1.23%)
Nov 14, 2012 2.490 2.570 2.350 2.430 32,018 -0.04(-1.62%)
Nov 13, 2012 2.260 2.650 2.260 2.470 54,955 +0.11(+4.66%)
Nov 12, 2012 2.450 2.490 2.130 2.360 151,565 -0.14(-5.60%)
Nov 09, 2012 2.800 2.800 2.480 2.500 112,924 -0.13(-4.94%)
Nov 08, 2012 2.680 2.720 2.620 2.630 44,915 -0.03(-1.13%)
Nov 07, 2012 2.620 2.680 2.620 2.660 7,009 +0.01(+0.38%)
Nov 06, 2012 2.600 2.682 2.590 2.650 33,534 +0.06(+2.32%)
Nov 05, 2012 2.560 2.680 2.530 2.590 30,281 +0.01(+0.39%)
Nov 02, 2012 2.540 2.580 2.540 2.580 11,634 +0.05(+1.98%)
Nov 01, 2012 2.580 2.580 2.500 2.530 7,140 -0.07(-2.69%)
Oct 31, 2012 2.600 2.610 2.400 2.600 89,790 +0.01(+0.39%)
Oct 26, 2012 2.600 2.590 2.590 2.590 27,500 -0.01(-0.38%)
Oct 25, 2012 2.700 2.730 2.600 2.600 30,285 -0.08(-2.99%)
Oct 24, 2012 2.690 2.750 2.650 2.680 8,620 -0.02(-0.74%)
Oct 23, 2012 2.650 2.780 2.650 2.700 24,601 -0.01(-0.37%)
Oct 19, 2012 2.700 2.750 2.690 2.710 31,426 +0.01(+0.37%)
Oct 18, 2012 2.690 2.780 2.660 2.700 54,500 +0.01(+0.37%)
Oct 17, 2012 2.700 2.720 2.680 2.690 20,779 -0.02(-0.74%)
Oct 16, 2012 2.730 2.740 2.680 2.710 8,069 +0.00(+0.00%)
Oct 15, 2012 2.690 2.720 2.690 2.710 27,602 +0.01(+0.37%)
Oct 12, 2012 2.700 2.720 2.685 2.700 17,182 -0.01(-0.37%)
Oct 11, 2012 2.740 2.740 2.700 2.710 10,243 -0.01(-0.37%)
Oct 10, 2012 2.740 2.750 2.695 2.720 19,401 +0.01(+0.37%)
Oct 09, 2012 2.740 2.780 2.680 2.710 25,687 +0.00(+0.00%)
Oct 08, 2012 2.760 2.780 2.710 2.710 12,786 -0.09(-3.21%)
Oct 05, 2012 2.780 2.840 2.700 2.800 17,902 +0.00(+0.00%)
Oct 04, 2012 2.710 2.839 2.700 2.800 19,965 +0.09(+3.32%)
Oct 03, 2012 2.730 2.830 2.710 2.710 19,782 -0.02(-0.73%)
Oct 02, 2012 2.730 2.790 2.710 2.730 21,760 -0.02(-0.73%)
Oct 01, 2012 2.850 2.850 2.720 2.750 11,518 -0.03(-1.08%)
Sep 28, 2012 2.710 2.790 2.710 2.780 25,080 +0.03(+1.09%)
Sep 27, 2012 2.710 2.830 2.710 2.750 16,599 +0.01(+0.36%)
Sep 26, 2012 2.840 2.890 2.700 2.740 10,564 +0.00(+0.00%)
Sep 25, 2012 2.790 2.840 2.740 2.740 21,255 -0.05(-1.79%)
Sep 24, 2012 2.740 2.850 2.740 2.790 16,168 +0.02(+0.72%)
Sep 21, 2012 2.810 2.859 2.760 2.770 37,305 +0.00(+0.00%)
Sep 20, 2012 2.830 2.899 2.750 2.770 56,397 -0.05(-1.77%)
Sep 19, 2012 2.870 2.890 2.770 2.820 23,560 -0.03(-1.05%)
Sep 18, 2012 2.750 2.890 2.740 2.850 86,536 +0.12(+4.40%)
Sep 17, 2012 2.700 2.760 2.660 2.730 40,710 +0.00(+0.00%)
Sep 14, 2012 2.710 2.750 2.700 2.730 29,932 +0.02(+0.74%)
Sep 13, 2012 2.730 2.760 2.710 2.710 22,454 -0.05(-1.81%)
Sep 12, 2012 2.810 2.860 2.720 2.760 13,813 -0.02(-0.72%)
Sep 11, 2012 2.870 2.890 2.760 2.780 17,246 -0.06(-2.11%)
Sep 10, 2012 2.830 2.910 2.830 2.840 27,393 -0.02(-0.70%)
Sep 07, 2012 2.800 2.890 2.800 2.860 20,774 +0.02(+0.70%)
Sep 06, 2012 2.770 2.870 2.740 2.840 79,659 +0.07(+2.53%)
Sep 05, 2012 2.710 2.780 2.700 2.770 18,710 +0.06(+2.21%)
Sep 04, 2012 2.820 2.820 2.710 2.710 35,908 -0.09(-3.21%)
Aug 31, 2012 2.700 2.840 2.700 2.800 54,293 +0.12(+4.48%)
Aug 30, 2012 2.740 2.740 2.680 2.680 12,434 -0.01(-0.37%)
Aug 29, 2012 2.700 2.720 2.673 2.690 23,770 -0.08(-2.89%)
Aug 27, 2012 2.770 2.780 2.750 2.770 18,157 +0.03(+1.09%)
Aug 24, 2012 2.720 2.750 2.713 2.740 30,598 +0.00(+0.00%)
Aug 23, 2012 2.720 2.780 2.720 2.740 25,171 -0.01(-0.36%)
Aug 22, 2012 2.760 2.790 2.728 2.750 15,243 -0.01(-0.36%)
Aug 21, 2012 2.820 2.820 2.741 2.760 35,855 -0.03(-1.08%)
Aug 20, 2012 2.770 2.806 2.740 2.790 17,346 +0.00(+0.00%)
Aug 17, 2012 2.770 2.820 2.760 2.790 56,355 +0.02(+0.72%)
Aug 16, 2012 2.740 2.790 2.720 2.770 51,519 +0.06(+2.21%)
Aug 15, 2012 2.700 2.750 2.680 2.710 23,593 +0.00(+0.00%)
Aug 14, 2012 2.650 2.766 2.650 2.710 115,823 +0.05(+1.88%)
Aug 13, 2012 2.600 2.670 2.512 2.660 552,637 +0.05(+1.92%)
Aug 10, 2012 2.510 2.630 2.480 2.610 183,557 +0.08(+3.16%)
Aug 09, 2012 2.510 2.840 2.487 2.530 385,897 +0.02(+0.80%)
Aug 08, 2012 2.430 2.510 2.390 2.510 240,334 +0.07(+2.87%)
Aug 07, 2012 2.510 2.550 2.400 2.440 256,428 -0.08(-3.17%)
Aug 06, 2012 2.590 2.590 2.480 2.520 22,304 -0.04(-1.56%)
Aug 03, 2012 2.360 2.600 2.320 2.560 93,661 +0.26(+11.30%)
Aug 02, 2012 2.320 2.350 2.220 2.300 70,732 -0.01(-0.43%)
Aug 01, 2012 2.340 2.400 2.300 2.310 96,560 -0.03(-1.28%)
Jul 31, 2012 2.450 2.450 2.300 2.340 69,387 -0.06(-2.50%)
Jul 30, 2012 2.490 2.490 2.380 2.400 178,730 -0.10(-4.00%)
Jul 27, 2012 2.540 2.540 2.450 2.500 41,558 -0.01(-0.40%)
Jul 26, 2012 2.500 2.600 2.460 2.510 99,285 +0.03(+1.21%)
Jul 25, 2012 2.540 2.610 2.450 2.480 198,644 -0.08(-3.13%)
Jul 24, 2012 2.550 2.610 2.530 2.560 82,086 +0.00(+0.00%)
Jul 23, 2012 2.560 2.600 2.530 2.560 46,864 -0.06(-2.29%)
Jul 20, 2012 2.590 2.670 2.590 2.620 42,996 +0.02(+0.77%)
Jul 19, 2012 2.580 2.600 2.480 2.600 69,692 +0.03(+1.17%)
Jul 18, 2012 2.600 2.670 2.570 2.570 75,647 -0.03(-1.15%)
Jul 17, 2012 2.630 2.640 2.580 2.600 50,016 -0.01(-0.38%)
Jul 16, 2012 2.700 2.710 2.610 2.610 90,389 -0.09(-3.33%)
Jul 13, 2012 2.630 2.740 2.630 2.700 26,963 +0.06(+2.27%)
Jul 12, 2012 2.720 2.740 2.550 2.640 55,195 -0.02(-0.75%)
Jul 11, 2012 2.740 2.790 2.580 2.660 124,844 -0.07(-2.56%)
Jul 10, 2012 2.590 2.730 2.580 2.730 118,010 +0.14(+5.41%)
Jul 09, 2012 2.530 2.600 2.520 2.590 189,412 +0.04(+1.57%)
Jul 06, 2012 2.500 2.880 2.490 2.550 195,800 +0.03(+1.19%)
Jul 05, 2012 2.580 2.585 2.470 2.520 246,281 -0.06(-2.33%)
Jul 03, 2012 2.570 2.600 2.550 2.580 38,821 +0.01(+0.39%)
Jul 02, 2012 2.650 2.670 2.550 2.570 81,070 -0.09(-3.38%)
Jun 29, 2012 2.650 2.720 2.570 2.660 110,367 +0.04(+1.53%)
Jun 28, 2012 2.420 2.630 2.380 2.620 110,301 +0.17(+6.94%)
Jun 27, 2012 2.460 2.540 2.420 2.450 85,421 +0.00(+0.00%)
Jun 26, 2012 2.500 2.510 2.400 2.450 214,533 -0.08(-3.16%)
Jun 25, 2012 2.570 2.580 2.490 2.530 148,060 -0.07(-2.69%)
Jun 22, 2012 2.650 2.680 2.600 2.600 4,283,763 -0.08(-2.99%)
Jun 21, 2012 2.700 2.750 2.680 2.680 240,516 -0.03(-1.11%)
Jun 20, 2012 2.720 2.800 2.670 2.710 145,933 -0.03(-1.09%)
Jun 19, 2012 2.910 2.916 2.667 2.740 365,439 -0.17(-5.84%)
Jun 18, 2012 2.780 2.920 2.780 2.910 121,557 +0.11(+3.93%)
Jun 15, 2012 2.640 2.860 2.540 2.800 247,458 +0.09(+3.32%)
Jun 14, 2012 2.600 2.720 2.580 2.710 202,300 +0.13(+5.04%)
Jun 13, 2012 2.650 2.650 2.510 2.580 177,753 -0.06(-2.27%)
Jun 12, 2012 2.630 2.690 2.600 2.640 97,908 +0.02(+0.76%)
Jun 11, 2012 2.640 2.650 2.560 2.620 156,911 +0.00(+0.00%)
Jun 08, 2012 2.360 2.710 2.350 2.620 135,987 +0.25(+10.55%)
Jun 07, 2012 2.400 2.400 2.360 2.370 91,103 +0.00(+0.00%)
Jun 06, 2012 2.360 2.380 2.350 2.370 107,464 +0.02(+0.85%)
Jun 05, 2012 2.350 2.380 2.340 2.350 109,434 -0.03(-1.26%)
Jun 04, 2012 2.400 2.410 2.330 2.380 128,151 -0.01(-0.42%)
Jun 01, 2012 2.350 2.540 2.334 2.390 130,879 -0.01(-0.42%)
May 31, 2012 2.390 2.550 2.350 2.400 112,111 +0.03(+1.27%)
May 30, 2012 2.330 2.430 2.320 2.370 104,621 +0.04(+1.72%)
May 29, 2012 2.480 2.590 2.320 2.330 264,338 -0.17(-6.80%)
May 25, 2012 2.500 2.650 2.321 2.500 346,175 -0.01(-0.40%)
May 24, 2012 2.680 2.700 2.430 2.510 232,790 -0.14(-5.28%)
May 23, 2012 2.760 2.870 2.581 2.650 112,633 -0.15(-5.36%)
May 22, 2012 2.970 2.980 2.750 2.800 102,125 -0.16(-5.41%)
May 21, 2012 2.920 3.020 2.900 2.960 69,517 +0.04(+1.37%)
May 18, 2012 3.020 3.080 2.900 2.920 117,589 -0.12(-3.95%)
May 17, 2012 3.080 3.120 3.000 3.040 80,947 -0.03(-0.98%)
May 16, 2012 3.130 3.200 2.931 3.070 37,853 -0.05(-1.60%)
May 15, 2012 3.070 3.240 3.050 3.120 79,095 +0.05(+1.63%)
May 14, 2012 3.010 3.160 2.901 3.070 95,815 +0.05(+1.66%)
May 11, 2012 2.990 3.050 2.990 3.020 48,904 -0.01(-0.33%)
May 10, 2012 2.880 3.120 2.880 3.030 100,141 +0.04(+1.34%)
May 09, 2012 3.010 3.050 2.943 2.990 60,843 -0.07(-2.29%)
May 08, 2012 2.990 3.070 2.990 3.060 28,180 +0.05(+1.66%)
May 07, 2012 2.940 3.030 2.940 3.010 60,755 +0.02(+0.67%)
May 04, 2012 2.930 3.050 2.880 2.990 113,751 +0.04(+1.36%)
May 03, 2012 2.910 2.980 2.800 2.950 129,047 +0.04(+1.37%)
May 02, 2012 2.950 3.030 2.900 2.910 91,859 -0.07(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.