Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 11.80 12.25 11.80 12.15 364,583 +0.25(+2.10%)
Aug 30, 2017 11.30 12.35 11.22 11.90 412,129 +0.65(+5.78%)
Aug 29, 2017 11.10 11.32 11.05 11.25 290,732 +0.10(+0.90%)
Aug 28, 2017 11.15 11.35 11.05 11.15 231,748 +0.15(+1.36%)
Aug 25, 2017 11.20 11.35 10.90 11.00 246,156 -0.30(-2.65%)
Aug 24, 2017 11.30 11.62 11.10 11.30 507,146 +0.10(+0.89%)
Aug 23, 2017 10.95 11.43 10.90 11.20 315,032 +0.20(+1.82%)
Aug 22, 2017 10.85 11.12 10.75 11.00 172,254 +0.20(+1.85%)
Aug 21, 2017 10.85 10.90 10.60 10.80 188,023 +0.05(+0.47%)
Aug 18, 2017 10.95 11.15 10.75 10.75 301,795 -0.35(-3.15%)
Aug 17, 2017 11.20 11.53 10.96 11.10 299,434 -0.20(-1.77%)
Aug 16, 2017 11.30 11.55 11.20 11.30 132,467 -0.05(-0.44%)
Aug 15, 2017 11.45 11.50 11.22 11.35 135,150 -0.10(-0.87%)
Aug 14, 2017 11.45 11.65 11.25 11.45 250,732 +0.10(+0.88%)
Aug 11, 2017 11.25 11.55 11.00 11.35 379,430 +0.20(+1.79%)
Aug 10, 2017 12.05 12.05 11.10 11.15 468,268 -1.00(-8.23%)
Aug 09, 2017 12.25 12.35 11.90 12.15 354,202 -0.15(-1.22%)
Aug 08, 2017 12.20 12.45 12.05 12.30 314,882 +0.05(+0.41%)
Aug 07, 2017 12.25 12.40 11.97 12.25 388,171 +0.00(+0.00%)
Aug 04, 2017 12.00 12.65 11.80 12.25 362,185 +0.35(+2.94%)
Aug 03, 2017 12.55 12.55 11.50 11.90 369,864 -0.70(-5.56%)
Aug 02, 2017 12.70 12.90 12.40 12.60 138,623 -0.05(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.