Indicators

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.80	14.96	14.25	14.68	304,125	-0.24(-1.61%)
Jul 28, 2016	14.72	14.98	14.72	14.92	229,575	-0.01(-0.07%)
Jul 27, 2016	14.36	14.95	14.36	14.93	255,464	+0.67(+4.70%)
Jul 26, 2016	14.09	14.48	13.81	14.26	174,506	+0.06(+0.42%)
Jul 25, 2016	13.98	14.49	13.88	14.20	360,803	+0.20(+1.43%)
Jul 22, 2016	13.68	14.02	13.42	14.00	339,331	+0.33(+2.41%)
Jul 21, 2016	13.40	13.74	13.24	13.67	329,392	+0.44(+3.33%)
Jul 20, 2016	12.68	13.32	12.61	13.23	437,322	+0.53(+4.17%)
Jul 19, 2016	13.34	13.47	12.62	12.70	203,039	-0.67(-5.01%)
Jul 18, 2016	13.10	13.48	12.87	13.37	408,896	+0.17(+1.29%)
Jul 15, 2016	12.59	13.25	12.50	13.20	312,271	+0.67(+5.35%)
Jul 14, 2016	12.62	12.70	12.29	12.53	209,512	+0.08(+0.64%)
Jul 13, 2016	13.02	13.19	12.35	12.45	482,349	-0.47(-3.64%)
Jul 12, 2016	12.91	13.16	12.72	12.92	355,501	+0.14(+1.10%)
Jul 11, 2016	12.79	12.99	12.69	12.78	257,646	+0.12(+0.95%)
Jul 08, 2016	12.48	12.98	12.44	12.66	524,518	+0.22(+1.77%)
Jul 07, 2016	12.48	12.77	12.12	12.44	243,477	+0.53(+4.45%)
Jul 05, 2016	11.61	12.15	11.50	11.91	422,283	-0.33(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.