Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 11.40 11.40 11.40 0 -0.30(-2.56%)
Dec 29, 2016 11.20 11.70 10.90 11.70 261,479 +0.60(+5.41%)
Dec 28, 2016 11.15 11.22 10.80 11.10 249,971 -0.15(-1.33%)
Dec 27, 2016 11.00 11.55 10.85 11.25 219,868 +0.25(+2.27%)
Dec 23, 2016 11.00 11.00 11.00 0 +0.95(+9.45%)
Dec 22, 2016 10.25 10.50 10.05 10.05 141,018 -0.30(-2.90%)
Dec 21, 2016 10.75 10.82 10.30 10.35 170,203 -0.40(-3.72%)
Dec 20, 2016 10.75 11.05 10.55 10.75 242,068 +0.10(+0.94%)
Dec 19, 2016 11.15 11.40 10.57 10.65 263,427 -0.50(-4.48%)
Dec 16, 2016 11.25 11.57 11.05 11.15 425,438 -0.05(-0.45%)
Dec 15, 2016 11.05 11.45 10.90 11.20 306,553 +0.25(+2.28%)
Dec 14, 2016 11.05 11.15 10.65 10.95 190,757 -0.05(-0.45%)
Dec 13, 2016 11.25 11.30 10.90 11.00 215,608 -0.15(-1.35%)
Dec 12, 2016 11.60 11.60 10.95 11.15 265,647 -0.55(-4.70%)
Dec 09, 2016 11.60 12.04 11.36 11.70 221,415 +0.20(+1.74%)
Dec 08, 2016 11.40 11.50 11.03 11.50 198,562 +0.00(+0.00%)
Dec 07, 2016 11.50 11.80 10.70 11.50 292,868 -0.40(-3.36%)
Dec 06, 2016 11.50 11.95 11.15 11.90 284,107 +0.40(+3.48%)
Dec 05, 2016 10.95 11.70 10.88 11.50 398,251 +0.70(+6.48%)
Dec 02, 2016 10.55 11.00 10.45 10.80 282,829 +0.25(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.