Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 25.81 26.46 25.60 26.22 286,473 +0.43(+1.67%)
Jul 30, 2015 26.15 26.36 25.61 25.79 86,944 -0.54(-2.05%)
Jul 29, 2015 26.45 27.42 26.15 26.33 100,314 -0.25(-0.94%)
Jul 28, 2015 26.43 26.98 25.65 26.58 176,706 +0.18(+0.68%)
Jul 27, 2015 26.40 26.83 26.00 26.40 105,285 -0.29(-1.09%)
Jul 24, 2015 28.40 28.73 26.32 26.69 256,295 -2.04(-7.10%)
Jul 23, 2015 28.99 29.42 28.52 28.73 126,858 -0.39(-1.34%)
Jul 22, 2015 28.26 29.14 27.87 29.12 127,616 +0.62(+2.18%)
Jul 21, 2015 27.55 28.73 27.08 28.50 140,490 +0.80(+2.89%)
Jul 20, 2015 28.57 28.95 27.21 27.70 291,877 -0.98(-3.42%)
Jul 17, 2015 29.72 29.86 28.26 28.68 335,380 -1.19(-3.98%)
Jul 16, 2015 31.09 31.18 29.74 29.87 192,819 -1.08(-3.49%)
Jul 15, 2015 30.69 31.01 30.36 30.95 143,605 +0.11(+0.36%)
Jul 14, 2015 30.69 30.96 30.33 30.84 91,682 +0.28(+0.92%)
Jul 13, 2015 30.69 31.35 30.39 30.56 99,572 -0.02(-0.07%)
Jul 10, 2015 30.45 30.63 30.01 30.58 145,660 +0.28(+0.92%)
Jul 09, 2015 30.51 30.93 29.50 30.30 221,302 +0.36(+1.20%)
Jul 08, 2015 31.01 31.39 29.82 29.94 204,433 -1.70(-5.37%)
Jul 07, 2015 31.43 32.19 30.60 31.64 222,703 +0.36(+1.15%)
Jul 06, 2015 30.49 31.67 29.75 31.28 242,076 +0.09(+0.29%)
Jul 02, 2015 30.68 31.19 31.19 31.19 108,400 +0.40(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.