Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 11.08 11.31 10.62 11.31 551,987 +0.33(+3.01%)
Jun 29, 2016 10.82 11.14 10.55 10.98 386,140 +0.36(+3.39%)
Jun 28, 2016 10.09 10.66 10.09 10.62 459,526 +0.74(+7.49%)
Jun 27, 2016 10.00 10.09 9.540 9.880 602,943 -0.22(-2.18%)
Jun 24, 2016 10.27 10.73 10.02 10.10 3,652,946 -0.83(-7.59%)
Jun 23, 2016 10.35 10.98 10.32 10.93 391,303 +0.70(+6.84%)
Jun 22, 2016 11.02 11.02 10.11 10.23 572,092 -0.77(-7.00%)
Jun 21, 2016 11.56 11.56 10.76 11.00 413,347 -0.48(-4.18%)
Jun 20, 2016 11.50 11.80 11.27 11.48 424,093 +0.21(+1.86%)
Jun 17, 2016 11.63 11.84 11.22 11.27 407,676 -0.41(-3.51%)
Jun 16, 2016 11.79 11.93 11.48 11.68 494,063 -0.27(-2.26%)
Jun 15, 2016 11.87 12.23 11.78 11.95 445,106 +0.19(+1.62%)
Jun 14, 2016 11.84 12.31 11.55 11.76 243,303 -0.06(-0.51%)
Jun 13, 2016 11.87 12.43 11.70 11.82 206,960 -0.17(-1.42%)
Jun 10, 2016 12.22 12.49 11.86 11.99 304,590 -0.43(-3.46%)
Jun 09, 2016 12.56 12.88 12.36 12.42 325,014 -0.24(-1.90%)
Jun 08, 2016 12.27 12.80 12.13 12.66 286,152 +0.42(+3.43%)
Jun 07, 2016 12.42 12.55 12.05 12.24 351,315 -0.25(-2.00%)
Jun 06, 2016 11.82 12.57 11.55 12.49 242,191 +0.76(+6.48%)
Jun 03, 2016 12.21 12.37 11.30 11.73 303,390 -0.54(-4.40%)
Jun 02, 2016 12.23 12.48 12.05 12.27 874,653 -0.06(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.