Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.53 13.86 12.62 12.95 331,692 -0.68(-4.99%)
Apr 28, 2016 13.69 14.07 13.34 13.63 396,992 -0.03(-0.22%)
Apr 27, 2016 14.71 14.83 13.34 13.66 512,799 -1.10(-7.45%)
Apr 26, 2016 15.70 15.81 14.70 14.76 489,326 -0.87(-5.57%)
Apr 25, 2016 14.28 16.23 14.18 15.63 790,116 +1.27(+8.84%)
Apr 22, 2016 14.49 14.53 14.03 14.36 453,335 -0.06(-0.42%)
Apr 21, 2016 13.39 14.60 13.39 14.42 346,003 +0.96(+7.13%)
Apr 20, 2016 13.43 13.83 13.29 13.46 188,167 +0.08(+0.60%)
Apr 19, 2016 13.81 13.89 13.16 13.38 207,934 -0.38(-2.76%)
Apr 18, 2016 13.61 14.19 13.48 13.76 259,391 +0.02(+0.11%)
Apr 15, 2016 13.20 13.93 12.93 13.74 363,305 +0.54(+4.13%)
Apr 14, 2016 13.38 13.49 12.70 13.20 696,456 -0.10(-0.75%)
Apr 13, 2016 13.08 13.38 12.85 13.30 621,656 +0.31(+2.39%)
Apr 12, 2016 13.53 13.73 12.85 12.99 490,178 -0.67(-4.90%)
Apr 11, 2016 14.16 14.58 13.63 13.66 369,528 -0.42(-2.98%)
Apr 08, 2016 14.65 14.94 13.91 14.08 333,511 -0.31(-2.15%)
Apr 07, 2016 14.57 15.06 14.01 14.39 387,566 -0.36(-2.44%)
Apr 06, 2016 13.45 15.03 13.45 14.75 544,730 +1.39(+10.40%)
Apr 05, 2016 13.97 14.09 13.31 13.36 294,979 -0.88(-6.18%)
Apr 04, 2016 13.49 14.51 13.19 14.24 509,895 +0.92(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.