Indicators

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.500	7.500	7.500	0	-0.05(-0.66%)
Dec 28, 2017	7.550	7.600	7.400	7.550	403,634	-0.05(-0.66%)
Dec 27, 2017	7.700	7.800	7.550	7.600	398,189	-0.15(-1.94%)
Dec 26, 2017	8.050	8.100	7.550	7.750	382,744	-0.30(-3.73%)
Dec 22, 2017	8.100	8.350	7.950	8.050	350,327	-0.02(-0.31%)
Dec 21, 2017	8.050	8.300	8.000	8.075	348,616	-0.03(-0.31%)
Dec 20, 2017	8.100	8.300	8.000	8.100	393,383	-0.05(-0.61%)
Dec 19, 2017	8.100	8.400	8.000	8.150	607,903	+0.10(+1.24%)
Dec 18, 2017	8.250	8.400	8.095	8.050	293,518	-0.15(-1.83%)
Dec 15, 2017	8.100	8.350	8.000	8.200	1,516,344	+0.10(+1.23%)
Dec 14, 2017	8.350	8.400	8.050	8.100	1,022,196	-0.20(-2.41%)
Dec 13, 2017	8.150	8.450	7.950	8.300	949,048	+0.05(+0.61%)
Dec 12, 2017	7.500	8.400	7.250	8.250	1,145,521	+0.40(+5.10%)
Dec 11, 2017	8.200	8.250	7.850	7.850	364,662	-0.35(-4.27%)
Dec 08, 2017	8.150	8.400	8.150	8.200	361,832	+0.15(+1.86%)
Dec 07, 2017	8.200	8.350	7.950	8.050	398,093	-0.15(-1.83%)
Dec 06, 2017	8.600	8.750	7.950	8.200	658,817	-0.40(-4.65%)
Dec 05, 2017	9.250	9.250	8.500	8.600	390,388	-0.45(-4.97%)
Dec 04, 2017	9.600	10.00	8.850	9.050	648,624	-0.50(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.