Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 28.68 28.14 28.14 28.14 192,700 -0.81(-2.80%)
Dec 30, 2015 28.82 29.70 28.01 28.95 309,811 -0.17(-0.58%)
Dec 29, 2015 28.03 29.20 27.75 29.12 183,997 +0.95(+3.37%)
Dec 28, 2015 28.20 28.81 27.00 28.17 472,141 +0.45(+1.62%)
Dec 24, 2015 28.14 27.72 27.72 27.72 96,500 -0.70(-2.46%)
Dec 23, 2015 27.01 28.50 26.86 28.42 262,270 +1.44(+5.34%)
Dec 22, 2015 29.65 30.20 26.75 26.98 323,967 -2.67(-9.01%)
Dec 21, 2015 29.41 29.94 28.75 29.65 248,474 +0.09(+0.30%)
Dec 18, 2015 31.51 31.68 29.50 29.56 2,984,540 -2.18(-6.87%)
Dec 17, 2015 33.61 34.05 31.68 31.74 482,536 -1.89(-5.62%)
Dec 16, 2015 31.24 34.95 31.24 33.63 795,345 +2.49(+8.00%)
Dec 15, 2015 31.12 31.59 30.62 31.14 468,735 -0.07(-0.22%)
Dec 14, 2015 29.99 31.57 29.86 31.21 495,879 +1.28(+4.28%)
Dec 11, 2015 29.70 30.45 29.29 29.93 320,516 -0.23(-0.76%)
Dec 10, 2015 28.90 30.47 28.82 30.16 245,220 +0.99(+3.39%)
Dec 09, 2015 30.88 31.39 29.02 29.17 290,019 -1.91(-6.15%)
Dec 08, 2015 29.37 31.29 29.33 31.08 441,350 +1.43(+4.82%)
Dec 07, 2015 30.09 30.28 28.89 29.65 440,197 -0.30(-1.00%)
Dec 04, 2015 29.81 30.41 29.55 29.95 221,972 +0.16(+0.54%)
Dec 03, 2015 29.72 30.52 29.41 29.79 309,118 +0.10(+0.34%)
Dec 02, 2015 29.25 29.99 29.11 29.69 251,986 +0.24(+0.81%)
Dec 01, 2015 30.00 30.10 28.61 29.45 668,629 -1.54(-4.97%)
Nov 30, 2015 31.36 31.43 30.11 30.99 646,872 -0.18(-0.58%)
Nov 27, 2015 31.63 31.79 30.86 31.17 224,952 -0.30(-0.95%)
Nov 25, 2015 29.49 31.47 31.47 31.47 816,100 +4.42(+16.34%)
Nov 24, 2015 29.94 30.00 26.70 27.05 3,385,945 -5.18(-16.07%)
Nov 23, 2015 30.11 32.41 29.00 32.23 792,094 +3.40(+11.79%)
Nov 20, 2015 28.61 29.20 28.27 28.83 203,783 +0.41(+1.44%)
Nov 19, 2015 28.65 29.00 28.24 28.42 244,447 -0.31(-1.08%)
Nov 18, 2015 28.68 29.13 28.27 28.73 235,047 -0.14(-0.48%)
Nov 17, 2015 27.50 29.11 27.28 28.87 299,389 +1.24(+4.49%)
Nov 16, 2015 28.88 29.20 27.08 27.63 347,159 -1.46(-5.02%)
Nov 13, 2015 28.47 29.82 28.02 29.09 193,699 +0.63(+2.21%)
Nov 12, 2015 27.78 29.00 27.25 28.46 161,691 +0.20(+0.71%)
Nov 11, 2015 29.78 30.50 28.06 28.26 253,053 -1.62(-5.42%)
Nov 10, 2015 30.63 30.63 29.25 29.88 198,156 +0.35(+1.19%)
Nov 09, 2015 28.40 30.65 27.95 29.53 478,393 +1.13(+3.98%)
Nov 06, 2015 26.93 28.54 26.77 28.40 190,965 +1.38(+5.11%)
Nov 05, 2015 28.35 28.35 26.89 27.02 189,642 -1.27(-4.49%)
Nov 04, 2015 27.80 28.50 27.46 28.29 192,947 +0.46(+1.65%)
Nov 03, 2015 27.81 28.40 27.20 27.83 231,255 +0.08(+0.29%)
Nov 02, 2015 26.77 28.36 26.77 27.75 299,961 +0.74(+2.74%)
Oct 30, 2015 27.54 27.54 26.44 27.01 124,186 +0.11(+0.41%)
Oct 29, 2015 27.19 28.42 26.52 26.90 267,181 -0.29(-1.07%)
Oct 28, 2015 25.04 27.37 25.04 27.19 214,085 +2.03(+8.07%)
Oct 27, 2015 24.93 25.49 24.44 25.16 423,018 +0.11(+0.44%)
Oct 26, 2015 24.16 25.44 23.60 25.05 219,483 +0.91(+3.77%)
Oct 23, 2015 23.96 24.55 23.79 24.14 174,423 +0.61(+2.59%)
Oct 22, 2015 23.58 24.61 23.14 23.53 392,161 +0.06(+0.26%)
Oct 21, 2015 23.98 24.04 23.18 23.47 281,341 -0.30(-1.26%)
Oct 20, 2015 23.90 24.01 23.38 23.77 394,164 +0.14(+0.59%)
Oct 19, 2015 22.54 24.50 22.54 23.63 306,364 +0.73(+3.19%)
Oct 16, 2015 22.31 23.15 22.31 22.90 188,476 +0.34(+1.51%)
Oct 15, 2015 21.48 22.79 21.40 22.56 239,436 +0.73(+3.34%)
Oct 14, 2015 21.91 22.44 21.48 21.83 279,063 +0.12(+0.55%)
Oct 13, 2015 21.57 22.51 20.99 21.71 304,131 -0.10(-0.46%)
Oct 12, 2015 21.64 22.47 21.56 21.81 353,565 -0.25(-1.13%)
Oct 09, 2015 21.89 22.63 21.34 22.06 215,521 +0.32(+1.47%)
Oct 08, 2015 21.13 22.14 20.51 21.74 326,697 +0.51(+2.40%)
Oct 07, 2015 20.44 21.72 19.79 21.23 517,644 +0.83(+4.07%)
Oct 06, 2015 20.30 20.48 19.49 20.40 447,055 -0.01(-0.05%)
Oct 05, 2015 19.58 20.50 19.44 20.41 282,933 +1.14(+5.92%)
Oct 02, 2015 19.10 19.91 18.40 19.27 178,890 -0.22(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.