Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.97 -0.28 (-2.49%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.090 2.300 2.071 2.280 416,869 +0.21(+10.14%)
Mar 30, 2020 2.010 2.230 1.970 2.070 454,077 +0.07(+3.50%)
Mar 27, 2020 2.150 2.280 2.000 2.000 312,200 -0.25(-11.11%)
Mar 26, 2020 2.280 2.420 2.170 2.250 667,561 -0.01(-0.44%)
Mar 25, 2020 2.300 2.490 2.150 2.260 466,488 +0.00(+0.00%)
Mar 24, 2020 2.230 2.300 2.130 2.260 583,450 +0.17(+8.13%)
Mar 23, 2020 2.040 2.140 1.930 2.090 1,046,698 +0.11(+5.56%)
Mar 20, 2020 1.950 2.010 1.800 1.980 920,700 +0.05(+2.59%)
Mar 19, 2020 1.760 2.030 1.660 1.930 544,910 +0.17(+9.66%)
Mar 18, 2020 1.910 2.040 1.660 1.760 615,530 -0.26(-12.87%)
Mar 17, 2020 2.000 2.070 1.770 2.020 1,001,463 +0.06(+3.06%)
Mar 16, 2020 1.750 2.100 1.700 1.960 983,639 -0.20(-9.26%)
Mar 13, 2020 1.890 2.200 1.700 2.160 1,306,100 +0.55(+34.16%)
Mar 12, 2020 2.070 2.110 1.600 1.610 867,108 -0.62(-27.80%)
Mar 11, 2020 2.490 2.520 2.150 2.230 485,282 -0.34(-13.23%)
Mar 10, 2020 2.710 2.750 2.380 2.570 523,063 -0.01(-0.39%)
Mar 09, 2020 2.700 2.790 2.560 2.580 698,093 -0.32(-11.03%)
Mar 06, 2020 3.060 3.140 2.825 2.900 702,300 -0.23(-7.35%)
Mar 05, 2020 3.240 3.360 3.080 3.130 374,500 -0.22(-6.57%)
Mar 04, 2020 3.220 3.380 3.151 3.350 282,442 +0.20(+6.35%)
Mar 03, 2020 3.380 3.420 3.050 3.150 366,424 -0.20(-5.97%)
Mar 02, 2020 3.180 3.370 2.980 3.350 591,203 +0.24(+7.72%)
Feb 28, 2020 3.030 3.110 2.890 3.110 576,600 -0.04(-1.27%)
Feb 27, 2020 3.330 3.330 3.050 3.150 406,331 -0.26(-7.62%)
Feb 26, 2020 3.480 3.570 3.310 3.410 353,537 -0.08(-2.29%)
Feb 25, 2020 3.670 3.670 3.379 3.490 267,425 -0.15(-4.12%)
Feb 24, 2020 3.800 3.800 3.560 3.640 330,298 -0.31(-7.85%)
Feb 21, 2020 3.900 4.120 3.760 3.950 499,400 +0.03(+0.77%)
Feb 20, 2020 3.790 3.950 3.650 3.920 327,277 +0.17(+4.53%)
Feb 19, 2020 3.750 3.837 3.620 3.750 321,253 -0.01(-0.27%)
Feb 18, 2020 3.660 3.860 3.620 3.760 211,168 +0.03(+0.80%)
Feb 14, 2020 3.960 3.989 3.720 3.730 287,600 -0.23(-5.81%)
Feb 13, 2020 4.170 4.170 3.950 3.960 131,909 -0.23(-5.49%)
Feb 12, 2020 4.010 4.240 3.960 4.190 396,063 +0.19(+4.75%)
Feb 11, 2020 3.880 4.190 3.785 4.000 392,032 +0.15(+3.90%)
Feb 10, 2020 3.780 4.020 3.710 3.850 251,102 +0.07(+1.85%)
Feb 07, 2020 3.860 4.000 3.720 3.780 250,200 -0.08(-2.07%)
Feb 06, 2020 3.980 3.980 3.730 3.860 558,285 -0.10(-2.65%)
Feb 05, 2020 4.190 4.220 3.930 3.965 366,040 -0.17(-4.23%)
Feb 04, 2020 4.270 4.300 4.010 4.140 509,538 -0.10(-2.36%)
Feb 03, 2020 3.730 4.270 3.730 4.240 1,070,675 +0.54(+14.59%)
Jan 31, 2020 3.610 3.821 3.570 3.700 439,200 +0.04(+1.09%)
Jan 30, 2020 3.630 3.750 3.550 3.660 1,074,890 -0.01(-0.27%)
Jan 29, 2020 3.850 4.140 3.660 3.670 1,053,601 -0.33(-8.25%)
Jan 28, 2020 3.070 4.060 3.060 4.000 1,952,435 +0.97(+32.01%)
Jan 27, 2020 3.030 3.130 2.700 3.030 975,574 -0.20(-6.19%)
Jan 24, 2020 3.420 3.460 3.150 3.230 719,200 -0.22(-6.38%)
Jan 23, 2020 3.330 3.470 3.260 3.450 420,805 +0.10(+2.99%)
Jan 22, 2020 3.140 3.360 3.100 3.350 749,662 +0.21(+6.69%)
Jan 21, 2020 3.310 3.340 3.130 3.140 369,531 -0.17(-5.14%)
Jan 17, 2020 3.390 3.420 3.230 3.310 280,600 -0.04(-1.19%)
Jan 16, 2020 3.260 3.450 3.230 3.350 326,774 +0.09(+2.76%)
Jan 15, 2020 3.190 3.320 3.150 3.260 244,080 +0.10(+3.16%)
Jan 14, 2020 3.310 3.340 3.070 3.160 616,569 -0.17(-5.11%)
Jan 13, 2020 3.360 3.400 3.250 3.330 376,316 -0.04(-1.19%)
Jan 10, 2020 3.510 3.520 3.360 3.370 266,800 -0.15(-4.26%)
Jan 09, 2020 3.370 3.530 3.370 3.520 319,471 +0.15(+4.45%)
Jan 08, 2020 3.350 3.420 3.250 3.370 372,702 -0.01(-0.30%)
Jan 07, 2020 3.380 3.440 3.310 3.380 229,161 +0.00(+0.00%)
Jan 06, 2020 3.390 3.460 3.350 3.380 232,628 -0.04(-1.17%)
Jan 03, 2020 3.360 3.480 3.340 3.420 336,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.