Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tscan Therapeutics Inc (NQ: TCRX )

8.290 +0.110 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.080 2.310 2.080 2.240 38,637 +0.13(+6.16%)
Jul 28, 2023 2.170 2.170 2.070 2.110 98,694 +0.00(+0.00%)
Jul 27, 2023 2.190 2.230 2.110 2.110 89,694 -0.12(-5.38%)
Jul 26, 2023 2.220 2.265 2.170 2.230 41,237 +0.06(+2.76%)
Jul 25, 2023 2.210 2.271 2.140 2.170 46,875 -0.06(-2.69%)
Jul 24, 2023 2.240 2.270 2.160 2.230 51,533 +0.00(+0.00%)
Jul 21, 2023 2.260 2.290 2.220 2.230 37,074 -0.02(-0.89%)
Jul 20, 2023 2.230 2.390 2.210 2.250 147,773 -0.01(-0.44%)
Jul 19, 2023 2.160 2.310 2.100 2.260 147,809 +0.09(+4.15%)
Jul 18, 2023 2.140 2.200 2.100 2.170 77,145 +0.02(+0.93%)
Jul 17, 2023 2.090 2.250 2.080 2.150 84,312 +0.04(+1.90%)
Jul 14, 2023 2.230 2.230 2.080 2.110 98,615 -0.11(-4.95%)
Jul 13, 2023 2.130 2.310 2.130 2.220 158,878 +0.00(+0.00%)
Jul 12, 2023 2.150 2.280 2.020 2.220 197,163 +0.15(+7.25%)
Jul 11, 2023 2.160 2.189 1.930 2.070 642,915 -0.09(-4.17%)
Jul 10, 2023 2.310 2.310 2.130 2.160 180,071 -0.14(-6.09%)
Jul 07, 2023 2.330 2.420 2.270 2.300 152,115 -0.04(-1.71%)
Jul 06, 2023 2.310 2.420 2.200 2.340 175,114 -0.09(-3.70%)
Jul 05, 2023 2.350 2.440 2.280 2.430 125,635 +0.05(+2.10%)
Jul 03, 2023 2.480 2.512 2.210 2.380 271,464 -0.12(-4.80%)
Jun 30, 2023 2.540 2.550 2.490 2.500 42,850 -0.04(-1.57%)
Jun 29, 2023 2.460 2.548 2.440 2.540 119,868 +0.01(+0.40%)
Jun 28, 2023 2.450 2.590 2.420 2.530 148,467 +0.00(+0.00%)
Jun 27, 2023 2.680 2.680 2.370 2.530 161,685 -0.11(-4.17%)
Jun 26, 2023 2.700 2.769 2.580 2.640 246,086 -0.06(-2.22%)
Jun 23, 2023 2.760 2.830 2.600 2.700 214,543 -0.13(-4.59%)
Jun 22, 2023 3.000 3.010 2.690 2.830 245,959 -0.01(-0.35%)
Jun 21, 2023 2.880 2.880 2.650 2.840 194,234 +0.01(+0.35%)
Jun 20, 2023 2.740 2.880 2.550 2.830 380,025 +0.12(+4.43%)
Jun 16, 2023 2.720 2.770 2.620 2.710 96,781 -0.01(-0.37%)
Jun 15, 2023 2.600 2.740 2.570 2.720 120,696 +0.47(+20.92%)
May 08, 2023 2.526 2.530 2.120 2.249 6,601 -0.15(-6.27%)
May 05, 2023 2.360 2.400 2.330 2.400 5,484 +0.05(+2.35%)
May 04, 2023 2.330 2.400 2.290 2.345 20,930 +0.06(+2.40%)
May 03, 2023 2.020 2.400 2.020 2.290 19,917 +0.22(+10.63%)
May 02, 2023 1.850 2.340 1.710 2.070 76,350 +0.43(+26.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.