Indicators

Conduit Pharmaceuticals Inc. - Common Stock (NQ: CDT )

2.970 +0.030 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.820	3.050	2.660	2.970	26,863	+0.03(+1.02%)
May 16, 2024	2.950	3.090	2.830	2.940	26,228	-0.03(-1.01%)
May 15, 2024	2.930	3.065	2.800	2.970	12,511	+0.13(+4.58%)
May 14, 2024	3.100	3.145	2.800	2.840	48,048	-0.25(-8.09%)
May 13, 2024	3.100	3.130	2.950	3.090	20,492	+0.12(+4.04%)
May 10, 2024	3.080	3.250	2.960	2.970	34,234	-0.07(-2.30%)
May 09, 2024	3.110	3.190	3.040	3.040	19,184	+0.09(+3.05%)
May 08, 2024	3.200	3.215	2.850	2.950	33,554	-0.26(-8.10%)
May 07, 2024	3.105	3.500	3.105	3.210	17,799	+0.13(+4.22%)
May 06, 2024	3.110	3.215	3.080	3.080	12,989	+0.08(+2.67%)
May 03, 2024	3.000	3.225	2.990	3.000	14,194	+0.01(+0.33%)
May 02, 2024	2.920	3.130	2.920	2.990	10,392	+0.17(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.