Indicators

Better Home & Finance Holding Company - Class A Common Stock (NQ: BETR )

0.3852 -0.0072 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3973	0.4010	0.3750	0.3852	1,843,088	-0.01(-1.83%)
May 16, 2024	0.3905	0.4050	0.3890	0.3924	858,550	-0.00(-0.68%)
May 15, 2024	0.4262	0.4300	0.3900	0.3951	941,128	-0.02(-5.25%)
May 14, 2024	0.4650	0.4650	0.3710	0.4170	2,913,193	-0.03(-6.29%)
May 13, 2024	0.4200	0.4570	0.4200	0.4450	641,021	+0.02(+3.49%)
May 10, 2024	0.4125	0.4340	0.4125	0.4300	368,329	+0.01(+3.37%)
May 09, 2024	0.4058	0.4260	0.4000	0.4160	353,790	+0.01(+2.11%)
May 08, 2024	0.3800	0.4096	0.3810	0.4074	569,369	+0.03(+6.59%)
May 07, 2024	0.3800	0.4096	0.3737	0.3822	616,416	-0.00(-0.98%)
May 06, 2024	0.4000	0.4250	0.3860	0.3860	833,749	-0.00(-0.52%)
May 03, 2024	0.4030	0.4230	0.3866	0.3880	716,359	-0.02(-5.76%)
May 02, 2024	0.4000	0.4117	0.3800	0.4117	814,590	+0.02(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.