Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tigo Energy, Inc. - Common Stock (NQ: TYGO )

1.120 -0.310 (-21.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.340 1.380 1.260 1.350 186,095 +0.01(+0.75%)
Feb 28, 2024 1.350 1.360 1.310 1.340 69,545 +0.02(+1.52%)
Feb 27, 2024 1.370 1.410 1.320 1.320 170,216 -0.01(-0.75%)
Feb 26, 2024 1.330 1.450 1.330 1.330 74,006 +0.01(+0.76%)
Feb 23, 2024 1.480 1.490 1.260 1.320 153,944 -0.16(-10.81%)
Feb 22, 2024 1.450 1.550 1.450 1.480 106,678 +0.17(+12.98%)
Feb 21, 2024 1.470 1.470 1.250 1.310 159,201 -0.15(-10.27%)
Feb 20, 2024 1.800 1.800 1.450 1.460 109,745 -0.35(-19.34%)
Feb 16, 2024 2.000 2.000 1.680 1.810 169,607 -0.23(-11.27%)
Feb 15, 2024 1.650 2.122 1.600 2.040 261,854 +0.36(+21.43%)
Feb 14, 2024 1.360 1.680 1.360 1.680 247,897 +0.29(+20.86%)
Feb 13, 2024 1.380 1.420 1.380 1.390 114,609 +0.00(+0.00%)
Feb 12, 2024 1.370 1.440 1.370 1.390 64,923 +0.04(+2.96%)
Feb 09, 2024 1.430 1.430 1.330 1.350 31,126 -0.08(-5.59%)
Feb 08, 2024 1.390 1.430 1.380 1.430 25,459 +0.03(+2.14%)
Feb 07, 2024 1.410 1.450 1.380 1.400 179,975 +0.00(+0.00%)
Feb 06, 2024 1.350 1.400 1.340 1.400 97,642 +0.07(+5.26%)
Feb 05, 2024 1.370 1.370 1.290 1.330 55,658 -0.04(-2.92%)
Feb 02, 2024 1.430 1.430 1.345 1.370 69,913 -0.05(-3.52%)
Feb 01, 2024 1.480 1.480 1.420 1.420 20,728 -0.04(-2.74%)
Jan 31, 2024 1.500 1.510 1.420 1.460 28,668 -0.05(-3.31%)
Jan 30, 2024 1.510 1.510 1.470 1.510 19,983 +0.01(+0.67%)
Jan 29, 2024 1.430 1.510 1.420 1.500 32,728 +0.07(+4.90%)
Jan 26, 2024 1.480 1.490 1.420 1.430 33,483 -0.01(-0.69%)
Jan 25, 2024 1.450 1.480 1.400 1.440 27,668 +0.04(+2.86%)
Jan 24, 2024 1.460 1.460 1.350 1.400 32,483 -0.05(-3.45%)
Jan 23, 2024 1.460 1.470 1.440 1.450 17,860 -0.01(-0.68%)
Jan 22, 2024 1.470 1.490 1.450 1.460 22,372 +0.00(+0.00%)
Jan 19, 2024 1.520 1.527 1.421 1.460 41,688 -0.08(-5.19%)
Jan 18, 2024 1.460 1.605 1.460 1.540 33,627 +0.09(+6.21%)
Jan 17, 2024 1.610 1.650 1.400 1.450 146,095 -0.09(-5.84%)
Jan 16, 2024 1.540 1.560 1.460 1.540 55,258 +0.02(+1.32%)
Jan 12, 2024 1.490 1.691 1.490 1.520 42,429 +0.03(+2.01%)
Jan 11, 2024 1.530 1.570 1.400 1.490 130,754 -0.06(-3.87%)
Jan 10, 2024 1.570 1.670 1.530 1.550 90,269 +0.05(+3.33%)
Jan 09, 2024 1.700 1.730 1.470 1.500 105,083 -0.17(-10.18%)
Jan 08, 2024 1.800 1.800 1.620 1.670 115,159 -0.09(-5.11%)
Jan 05, 2024 1.850 1.850 1.710 1.760 164,782 -0.04(-2.22%)
Jan 04, 2024 1.980 1.980 1.780 1.800 127,925 -0.18(-9.09%)
Jan 03, 2024 1.910 2.000 1.790 1.980 93,481 +0.01(+0.51%)
Jan 02, 2024 2.060 2.100 1.950 1.970 71,400 -0.12(-5.74%)
Dec 29, 2023 2.170 2.170 2.050 2.090 102,765 -0.06(-2.79%)
Dec 28, 2023 2.130 2.190 2.100 2.150 97,524 +0.01(+0.47%)
Dec 27, 2023 1.990 2.190 1.950 2.140 138,070 +0.15(+7.54%)
Dec 26, 2023 1.990 2.010 1.910 1.990 52,554 -0.02(-1.00%)
Dec 22, 2023 2.000 2.060 1.960 2.010 103,801 +0.02(+1.01%)
Dec 21, 2023 1.970 1.990 1.910 1.990 34,464 +0.11(+5.85%)
Dec 20, 2023 1.930 1.990 1.830 1.880 106,715 -0.12(-6.00%)
Dec 19, 2023 2.000 2.120 1.940 2.000 175,461 +0.00(+0.00%)
Dec 18, 2023 2.010 2.040 1.960 2.000 115,063 +0.00(+0.00%)
Dec 15, 2023 1.970 2.040 1.960 2.000 116,701 +0.03(+1.52%)
Dec 14, 2023 1.790 2.040 1.790 1.970 248,471 +0.20(+11.30%)
Dec 13, 2023 1.790 1.830 1.750 1.770 76,233 -0.02(-1.12%)
Dec 12, 2023 1.810 1.830 1.720 1.790 89,147 -0.04(-2.19%)
Dec 11, 2023 1.800 1.870 1.800 1.830 69,212 -0.02(-1.08%)
Dec 08, 2023 1.810 1.850 1.800 1.850 53,455 +0.02(+1.09%)
Dec 07, 2023 1.900 1.920 1.830 1.830 67,760 -0.09(-4.69%)
Dec 06, 2023 1.950 1.994 1.880 1.920 28,283 +0.05(+2.67%)
Dec 05, 2023 2.000 2.000 1.850 1.870 81,993 -0.09(-4.59%)
Dec 04, 2023 2.090 2.200 1.950 1.960 157,180 -0.19(-8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.