Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baijiayun Group Ltd - Class Ordinary Shares (NQ: RTC )

1.020 -0.120 (-10.53%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.200 7.200 6.340 7.000 6,529 -0.24(-3.31%)
May 05, 2023 7.350 7.350 7.050 7.240 20,953 -0.14(-1.90%)
May 04, 2023 7.370 7.420 7.170 7.380 7,901 +0.18(+2.50%)
May 03, 2023 7.420 7.565 7.200 7.200 9,994 -0.25(-3.36%)
May 02, 2023 7.210 7.480 7.200 7.450 5,603 -0.03(-0.40%)
May 01, 2023 7.520 7.632 7.400 7.480 5,378 -0.17(-2.17%)
Apr 28, 2023 7.660 7.710 7.300 7.646 6,640 -0.05(-0.65%)
Apr 27, 2023 7.600 7.696 7.480 7.696 6,233 +0.13(+1.66%)
Apr 26, 2023 7.480 7.600 7.480 7.570 3,679 +0.11(+1.53%)
Apr 25, 2023 7.560 7.570 7.260 7.456 6,017 -0.10(-1.38%)
Apr 24, 2023 7.650 7.700 7.486 7.560 8,217 -0.14(-1.82%)
Apr 21, 2023 7.810 7.810 7.500 7.700 4,638 -0.14(-1.79%)
Apr 20, 2023 7.790 8.000 7.520 7.840 5,397 -0.20(-2.49%)
Apr 19, 2023 7.570 8.040 7.090 8.040 11,158 +0.39(+5.13%)
Apr 18, 2023 7.530 7.702 7.420 7.648 4,021 -0.04(-0.55%)
Apr 17, 2023 7.320 7.690 7.310 7.690 3,543 -0.01(-0.13%)
Apr 14, 2023 7.580 7.700 7.370 7.700 5,578 +0.15(+1.96%)
Apr 13, 2023 7.580 7.580 7.390 7.552 7,594 +0.15(+2.06%)
Apr 12, 2023 7.660 7.700 7.350 7.399 3,936 -0.32(-4.16%)
Apr 11, 2023 7.780 7.780 7.590 7.720 6,826 -0.02(-0.26%)
Apr 10, 2023 7.700 7.740 7.670 7.740 5,102 +0.05(+0.65%)
Apr 06, 2023 7.680 7.700 7.340 7.690 15,386 +0.17(+2.26%)
Apr 05, 2023 7.650 7.680 7.380 7.520 7,022 -0.09(-1.18%)
Apr 04, 2023 7.400 7.990 7.370 7.610 7,571 +0.16(+2.15%)
Apr 03, 2023 7.440 7.940 7.420 7.450 4,886 -0.24(-3.12%)
Mar 31, 2023 7.860 7.977 7.540 7.690 6,545 -0.30(-3.75%)
Mar 30, 2023 7.910 7.990 7.730 7.990 6,237 +0.01(+0.13%)
Mar 29, 2023 7.900 7.990 7.800 7.980 10,020 +0.01(+0.13%)
Mar 28, 2023 7.800 7.980 7.800 7.970 9,448 -0.06(-0.75%)
Mar 27, 2023 7.920 8.040 7.711 8.030 9,766 +0.00(+0.00%)
Mar 24, 2023 7.950 8.050 7.510 8.030 14,251 +0.05(+0.63%)
Mar 23, 2023 7.940 7.980 7.450 7.980 16,388 +0.06(+0.76%)
Mar 22, 2023 7.890 7.940 7.890 7.920 13,281 +0.06(+0.76%)
Mar 21, 2023 8.180 8.318 7.830 7.860 13,169 -0.09(-1.13%)
Mar 20, 2023 8.380 8.380 7.950 7.950 15,603 -0.47(-5.58%)
Mar 17, 2023 7.818 8.420 7.818 8.420 11,108 -0.16(-1.86%)
Mar 16, 2023 8.000 8.600 7.610 8.580 19,315 +0.52(+6.45%)
Mar 15, 2023 8.800 8.800 7.810 8.060 13,817 -0.68(-7.78%)
Mar 14, 2023 9.010 9.010 8.630 8.740 16,146 -0.22(-2.46%)
Mar 13, 2023 9.050 9.050 8.660 8.960 13,377 +0.12(+1.36%)
Mar 10, 2023 9.180 9.180 8.760 8.840 11,565 -0.24(-2.64%)
Mar 09, 2023 9.160 9.180 8.829 9.080 21,427 +0.07(+0.78%)
Mar 08, 2023 9.120 9.170 8.980 9.010 21,561 +0.00(+0.00%)
Mar 07, 2023 9.350 9.350 9.010 9.010 20,024 -0.10(-1.10%)
Mar 06, 2023 9.450 9.500 9.000 9.110 24,906 -0.30(-3.20%)
Mar 03, 2023 9.112 9.411 9.060 9.411 17,574 +0.21(+2.30%)
Mar 02, 2023 9.100 9.270 8.990 9.200 11,646 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.