Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Global Esports Inc. - Common Stock (NQ: MGAM )

0.1130 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2850 0.2850 0.2674 0.2786 102,902 +0.00(+1.46%)
Jan 30, 2024 0.3000 0.2990 0.2718 0.2746 144,254 -0.02(-8.16%)
Jan 29, 2024 0.2896 0.2990 0.2709 0.2990 20,702 +0.01(+2.12%)
Jan 26, 2024 0.2800 0.2929 0.2737 0.2928 140,058 +0.02(+6.40%)
Jan 25, 2024 0.2800 0.2880 0.2706 0.2752 85,158 +0.00(+1.33%)
Jan 24, 2024 0.2900 0.2900 0.2705 0.2716 92,965 -0.02(-5.86%)
Jan 23, 2024 0.2674 0.3200 0.2674 0.2885 779,551 +0.02(+6.85%)
Jan 22, 2024 0.2800 0.2850 0.2700 0.2700 99,865 +0.00(+0.00%)
Jan 19, 2024 0.2877 0.2887 0.2700 0.2700 73,933 -0.01(-4.26%)
Jan 18, 2024 0.2796 0.3100 0.2796 0.2820 125,030 -0.00(-1.05%)
Jan 17, 2024 0.2930 0.2930 0.2706 0.2850 127,042 -0.01(-2.90%)
Jan 16, 2024 0.3000 0.2995 0.2844 0.2935 71,547 +0.01(+3.20%)
Jan 12, 2024 0.2843 0.3071 0.2827 0.2844 166,979 -0.01(-4.88%)
Jan 11, 2024 0.3019 0.3050 0.2842 0.2990 165,483 -0.01(-2.92%)
Jan 10, 2024 0.3103 0.3181 0.3004 0.3080 62,525 -0.01(-3.54%)
Jan 09, 2024 0.3260 0.3300 0.3069 0.3193 65,577 -0.01(-2.06%)
Jan 08, 2024 0.3300 0.3300 0.3100 0.3260 69,446 -0.00(-1.21%)
Jan 05, 2024 0.3128 0.3394 0.3050 0.3300 138,284 +0.01(+3.19%)
Jan 04, 2024 0.3700 0.3700 0.2900 0.3198 445,109 -0.05(-14.49%)
Jan 03, 2024 0.3492 0.3750 0.3400 0.3740 309,986 +0.01(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.