Indicators

Mobile Global Esports Inc. - Common Stock (NQ: MGAM )

0.1130 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024				0.1130	0	-0.00(-1.74%)
Apr 16, 2024	0.1200	0.1210	0.1020	0.1150	7,377,088	-0.01(-9.95%)
Apr 15, 2024	0.1200	0.1300	0.1200	0.1277	1,317,497	-0.02(-11.32%)
Apr 12, 2024	0.1638	0.1648	0.1405	0.1440	1,333,716	-0.02(-12.52%)
Apr 11, 2024	0.1729	0.2100	0.1551	0.1646	2,995,180	-0.01(-3.12%)
Apr 10, 2024	0.1900	0.2249	0.1510	0.1699	5,119,692	-0.05(-21.34%)
Apr 09, 2024	0.1200	0.3650	0.1196	0.2160	139,842,416	+0.09(+77.78%)
Apr 08, 2024	0.1170	0.1290	0.1164	0.1215	193,605	-0.01(-5.37%)
Apr 05, 2024	0.1367	0.1367	0.1240	0.1284	386,307	-0.01(-6.07%)
Apr 04, 2024	0.1310	0.1445	0.1310	0.1367	248,447	-0.01(-6.18%)
Apr 03, 2024	0.1625	0.1660	0.1412	0.1457	289,469	-0.02(-9.50%)
Apr 02, 2024	0.1696	0.1699	0.1500	0.1610	103,897	-0.00(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.