Indicators

Sigma Additive Solutions, Inc. - Common Stock (NQ: SASI )

4.150 UNCHANGED

Last Price Updated: 3:02 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.620	8.620	8.324	8.422	108	+0.00(+0.02%)
Apr 27, 2023	8.416	8.800	8.416	8.420	546	-0.37(-4.23%)
Apr 26, 2023	8.800	8.800	8.202	8.792	521	+0.01(+0.16%)
Apr 25, 2023	8.000	8.800	8.000	8.778	326	+0.58(+7.05%)
Apr 24, 2023	8.600	8.600	8.004	8.200	867	-0.70(-7.89%)
Apr 21, 2023	9.000	9.000	8.700	8.902	1,360	+0.16(+1.85%)
Apr 20, 2023	8.200	9.000	8.120	8.740	1,061	+0.14(+1.63%)
Apr 19, 2023	8.400	9.000	8.044	8.600	1,351	+0.13(+1.58%)
Apr 18, 2023	8.200	8.990	8.022	8.466	688	-0.93(-9.92%)
Apr 17, 2023	8.800	9.400	8.000	9.398	1,790	+0.20(+2.15%)
Apr 14, 2023	8.844	9.200	8.820	9.200	323	+0.20(+2.22%)
Apr 13, 2023	9.400	9.800	9.000	9.000	272	-0.40(-4.26%)
Apr 12, 2023	9.400	9.400	9.200	9.400	821	+0.20(+2.17%)
Apr 11, 2023	9.800	9.800	9.200	9.200	946	-0.24(-2.54%)
Apr 10, 2023	9.600	9.700	8.802	9.440	248	-0.36(-3.67%)
Apr 06, 2023	9.552	9.980	8.802	9.800	488	+1.00(+11.36%)
Apr 05, 2023	9.000	9.400	8.000	8.800	1,626	-0.34(-3.72%)
Apr 04, 2023	9.400	9.400	8.802	9.140	391	-0.18(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.