Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue World Acquisition Corporation - Class A ordinary shares (NQ: BWAQ )

10.75 -0.55 (-4.87%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 11.10 0 +0.00(+0.00%)
Jan 29, 2024 11.10 11.10 11.09 11.10 29,117 +0.01(+0.09%)
Jan 25, 2024 11.09 32 +0.03(+0.27%)
Jan 23, 2024 11.06 0 +0.01(+0.09%)
Jan 18, 2024 11.05 1 -0.03(-0.27%)
Jan 17, 2024 11.08 11.08 11.08 11.08 101 +0.03(+0.27%)
Jan 11, 2024 11.05 2 +0.01(+0.09%)
Jan 10, 2024 11.04 11.04 11.04 11.04 102 +0.00(+0.00%)
Jan 09, 2024 11.04 11.04 11.04 11.04 102 +0.01(+0.09%)
Jan 08, 2024 11.03 11.03 11.03 11.03 204 +0.01(+0.09%)
Dec 28, 2023 11.02 16 +0.02(+0.18%)
Dec 22, 2023 11.00 0 -0.01(-0.09%)
Dec 14, 2023 11.01 0 -0.01(-0.09%)
Dec 13, 2023 11.02 11.02 11.02 11.02 100 -0.01(-0.09%)
Dec 12, 2023 11.03 11.03 11.03 11.03 100 +0.00(+0.00%)
Dec 04, 2023 11.03 0 +0.07(+0.64%)
Dec 01, 2023 10.98 10.98 10.96 10.96 13,703 -0.14(-1.26%)
Nov 29, 2023 11.10 8 +0.12(+1.09%)
Nov 27, 2023 10.98 0 +0.00(+0.00%)
Nov 17, 2023 10.98 0 +0.08(+0.73%)
Nov 16, 2023 10.90 10.90 10.90 10.90 11,052 +0.00(+0.00%)
Nov 13, 2023 10.90 1 +0.05(+0.46%)
Nov 10, 2023 10.85 10.85 10.85 10.85 215 +0.01(+0.09%)
Nov 08, 2023 10.84 0 +0.03(+0.28%)
Nov 07, 2023 10.84 10.84 10.81 10.81 7,428 +0.00(+0.00%)
Nov 06, 2023 10.81 10.82 10.81 10.81 203 -0.03(-0.28%)
Nov 02, 2023 10.84 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.