Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assure Holdings Corp (NQ: IONM )

0.4270 -0.0490 (-10.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3600 0.3600 0.3373 0.3470 139,371 +0.01(+3.27%)
Feb 28, 2024 0.3700 0.3700 0.3300 0.3360 139,411 -0.02(-5.88%)
Feb 27, 2024 0.3600 0.3799 0.3500 0.3570 177,686 -0.01(-3.51%)
Feb 26, 2024 0.3649 0.3795 0.3500 0.3700 270,240 +0.02(+6.02%)
Feb 23, 2024 0.3585 0.3800 0.3200 0.3490 537,450 -0.00(-0.29%)
Feb 22, 2024 0.3390 0.3756 0.3213 0.3500 395,441 +0.01(+1.74%)
Feb 21, 2024 0.3358 0.3752 0.3200 0.3440 336,515 -0.01(-2.55%)
Feb 20, 2024 0.3000 0.3885 0.3000 0.3530 5,835,638 +0.04(+11.71%)
Feb 16, 2024 0.3085 0.3249 0.3085 0.3160 114,726 +0.00(+1.35%)
Feb 15, 2024 0.3101 0.3340 0.3000 0.3118 364,124 +0.00(+0.55%)
Feb 14, 2024 0.2950 0.3200 0.2715 0.3101 490,201 +0.01(+3.37%)
Feb 13, 2024 0.3100 0.3130 0.2611 0.3000 928,052 -0.04(-10.45%)
Feb 12, 2024 0.2900 0.5171 0.2821 0.3350 8,804,237 +0.05(+17.42%)
Feb 09, 2024 0.2699 0.2900 0.2699 0.2853 134,445 -0.00(-0.94%)
Feb 08, 2024 0.2719 0.2900 0.2719 0.2880 257,694 +0.02(+5.84%)
Feb 07, 2024 0.2690 0.2800 0.2505 0.2721 180,688 +0.00(+1.15%)
Feb 06, 2024 0.2501 0.2720 0.2501 0.2690 157,407 +0.01(+2.67%)
Feb 05, 2024 0.2600 0.2675 0.2500 0.2620 110,819 +0.00(+0.73%)
Feb 02, 2024 0.2597 0.2700 0.2500 0.2601 74,174 +0.01(+3.09%)
Feb 01, 2024 0.2400 0.2699 0.2283 0.2523 336,933 +0.01(+3.02%)
Jan 31, 2024 0.2500 0.2780 0.2220 0.2449 832,512 -0.01(-3.54%)
Jan 30, 2024 0.2317 0.2687 0.2200 0.2539 849,117 +0.02(+10.39%)
Jan 29, 2024 0.2203 0.2381 0.2196 0.2300 93,329 +0.01(+4.55%)
Jan 26, 2024 0.2130 0.2395 0.2110 0.2200 125,085 +0.01(+2.80%)
Jan 25, 2024 0.2200 0.2300 0.2110 0.2140 322,693 -0.01(-6.35%)
Jan 24, 2024 0.2270 0.2399 0.2175 0.2285 572,877 -0.02(-6.35%)
Jan 23, 2024 0.2095 0.2450 0.2067 0.2440 745,613 +0.03(+15.97%)
Jan 22, 2024 0.2220 0.2220 0.2002 0.2104 642,311 -0.02(-8.52%)
Jan 19, 2024 0.2515 0.2682 0.2230 0.2300 1,102,977 -0.05(-17.83%)
Jan 18, 2024 0.2575 0.3000 0.2361 0.2799 3,396,168 +0.03(+13.55%)
Jan 17, 2024 0.2600 0.2629 0.2320 0.2465 376,731 +0.01(+2.92%)
Jan 16, 2024 0.2441 0.2700 0.2324 0.2395 238,033 -0.01(-2.64%)
Jan 12, 2024 0.2521 0.2690 0.2411 0.2460 212,578 -0.01(-5.35%)
Jan 11, 2024 0.2549 0.2710 0.2320 0.2599 389,066 -0.01(-3.71%)
Jan 10, 2024 0.2700 0.2839 0.2605 0.2699 100,349 -0.00(-1.50%)
Jan 09, 2024 0.3100 0.3100 0.2730 0.2740 428,313 -0.00(-1.47%)
Jan 08, 2024 0.2840 0.2999 0.2749 0.2781 335,920 -0.01(-2.73%)
Jan 05, 2024 0.3200 0.3281 0.2851 0.2859 3,165,679 +0.01(+4.15%)
Jan 04, 2024 0.3006 0.3100 0.2661 0.2745 800,986 -0.02(-7.23%)
Jan 03, 2024 0.2800 0.3099 0.2800 0.2959 461,833 +0.02(+6.98%)
Jan 02, 2024 0.2553 0.2799 0.2553 0.2766 109,008 +0.02(+8.47%)
Dec 29, 2023 0.2700 0.2800 0.2501 0.2550 340,619 -0.03(-11.03%)
Dec 28, 2023 0.2799 0.3000 0.2700 0.2866 420,614 +0.02(+6.19%)
Dec 27, 2023 0.2887 0.2887 0.2641 0.2699 142,563 -0.02(-6.93%)
Dec 26, 2023 0.2900 0.3199 0.2800 0.2900 337,475 -0.01(-3.30%)
Dec 22, 2023 0.2956 0.3100 0.2900 0.2999 139,645 -0.01(-3.26%)
Dec 21, 2023 0.2771 0.3100 0.2701 0.3100 265,858 +0.02(+8.51%)
Dec 20, 2023 0.3104 0.3124 0.2410 0.2857 649,947 -0.03(-10.72%)
Dec 19, 2023 0.3600 0.3629 0.3031 0.3200 506,492 -0.06(-15.12%)
Dec 18, 2023 0.3800 0.4100 0.3600 0.3770 345,274 +0.00(+0.11%)
Dec 15, 2023 0.3600 0.3900 0.3510 0.3766 314,919 +0.00(+0.61%)
Dec 14, 2023 0.3560 0.3901 0.3560 0.3743 578,106 -0.04(-9.15%)
Dec 13, 2023 0.4500 0.4500 0.3551 0.4120 1,377,222 +0.04(+11.35%)
Dec 12, 2023 0.3200 0.4340 0.3004 0.3700 4,022,374 -0.06(-14.35%)
Dec 11, 2023 0.5156 0.9611 0.4097 0.4320 80,657,464 +0.08(+23.11%)
Dec 08, 2023 0.2670 0.3690 0.2606 0.3509 2,712,503 +0.09(+34.70%)
Dec 07, 2023 0.2798 0.2798 0.2600 0.2605 153,585 -0.02(-6.93%)
Dec 06, 2023 0.2803 0.2849 0.2632 0.2799 153,239 -0.00(-1.10%)
Dec 05, 2023 0.3700 0.3700 0.2700 0.2830 261,643 -0.01(-2.45%)
Dec 04, 2023 0.3187 0.3693 0.2669 0.2901 568,003 -0.05(-14.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.