Indicators

GX Hydrogen ETF (NQ: HYDR )

5.930 -0.030 (-0.50%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.960	5.960	5.911	5.930	48,840	-0.03(-0.50%)
May 16, 2024	6.010	6.040	5.910	5.960	75,329	-0.08(-1.32%)
May 15, 2024	6.130	6.160	5.900	6.040	102,763	+0.05(+0.83%)
May 14, 2024	5.900	6.180	5.900	5.990	154,906	+0.38(+6.77%)
May 13, 2024	5.480	5.710	5.475	5.610	50,262	+0.12(+2.19%)
May 10, 2024	5.670	5.710	5.470	5.490	62,564	-0.11(-1.96%)
May 09, 2024	5.460	5.630	5.460	5.600	60,898	+0.11(+2.00%)
May 08, 2024	5.470	5.500	5.402	5.490	45,663	-0.05(-0.90%)
May 07, 2024	5.590	5.600	5.520	5.540	36,288	-0.02(-0.36%)
May 06, 2024	5.540	5.630	5.530	5.560	52,865	+0.03(+0.54%)
May 03, 2024	5.430	5.550	5.430	5.530	81,715	+0.17(+3.17%)
May 02, 2024	5.300	5.360	5.200	5.360	41,462	+0.11(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.