Indicators

Applovin Corp Cl A (NQ: APP )

83.23 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	83.84	84.50	82.71	83.23	4,621,325	-0.83(-0.99%)
May 15, 2024	84.10	84.39	82.53	84.06	5,307,804	+0.62(+0.74%)
May 14, 2024	81.12	83.89	80.01	83.44	7,762,103	-2.93(-3.39%)
May 13, 2024	87.05	87.13	83.51	86.37	5,018,846	-0.06(-0.07%)
May 10, 2024	85.74	87.96	84.81	86.43	4,971,049	+1.74(+2.05%)
May 09, 2024	83.27	88.50	80.67	84.69	15,125,669	+10.69(+14.45%)
May 08, 2024	75.73	76.63	73.62	74.00	6,302,567	-3.09(-4.01%)
May 07, 2024	76.40	78.28	75.32	77.09	3,394,105	+0.24(+0.31%)
May 06, 2024	75.80	77.56	75.30	76.85	2,828,481	+1.78(+2.37%)
May 03, 2024	73.00	75.28	72.50	75.07	2,974,743	+2.60(+3.59%)
May 02, 2024	71.25	73.05	70.68	72.47	2,397,310	+2.73(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.