Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senior Connect Acquisition Corp I WT (NQ: SNRHW )

0.0004 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6499 0.6799 0.6499 0.6600 22,677 +0.01(+1.55%)
May 27, 2021 0.6301 0.6499 0.6300 0.6499 4,027 +0.00(+0.02%)
May 26, 2021 0.6300 0.6582 0.6200 0.6498 6,549 +0.01(+1.53%)
May 25, 2021 0.6200 0.6499 0.6200 0.6400 14,417 -0.01(-1.49%)
May 24, 2021 0.6200 0.6497 0.6200 0.6497 40,486 +0.02(+3.97%)
May 21, 2021 0.6699 0.6699 0.6200 0.6249 48,480 -0.05(-8.09%)
May 20, 2021 0.6409 0.6799 0.6200 0.6799 3,555 +0.05(+7.92%)
May 19, 2021 0.5900 0.6499 0.5900 0.6300 81,852 +0.03(+5.00%)
May 18, 2021 0.6050 0.6201 0.5900 0.6000 48,053 -0.01(-1.64%)
May 17, 2021 0.6201 0.6201 0.5999 0.6100 87,443 -0.01(-1.61%)
May 14, 2021 0.6102 0.6200 0.6102 0.6200 410 +0.01(+1.62%)
May 13, 2021 0.6102 0.6300 0.6100 0.6101 5,712 +0.00(+0.02%)
May 12, 2021 0.6200 0.6300 0.6100 0.6100 73,988 -0.01(-1.61%)
May 11, 2021 0.6200 0.6500 0.6100 0.6200 18,020 -0.03(-4.62%)
May 10, 2021 0.6900 0.6900 0.6300 0.6500 120,008 -0.05(-7.14%)
May 07, 2021 0.6501 0.7206 0.6500 0.7000 20,819 -0.04(-5.39%)
May 06, 2021 0.6299 0.7399 0.6299 0.7399 656 +0.04(+5.68%)
May 05, 2021 0.6336 0.7399 0.6301 0.7001 33,913 +0.00(+0.03%)
May 04, 2021 0.7198 0.7198 0.6500 0.6999 20,806 +0.01(+1.43%)
May 03, 2021 0.6500 0.7299 0.6500 0.6900 15,693 -0.01(-1.43%)
Apr 30, 2021 0.6400 0.7000 0.6400 0.7000 5,900 +0.00(+0.00%)
Apr 29, 2021 0.6600 0.7299 0.6500 0.7000 6,139 +0.04(+6.08%)
Apr 28, 2021 0.6300 0.6700 0.6300 0.6599 14,205 -0.01(-1.51%)
Apr 27, 2021 0.6900 0.7100 0.6300 0.6700 116,265 -0.03(-4.29%)
Apr 26, 2021 0.6699 0.7499 0.6699 0.7000 108,907 +0.00(+0.00%)
Apr 23, 2021 0.6210 0.7098 0.6210 0.7000 33,400 +0.07(+11.75%)
Apr 22, 2021 0.6500 0.6500 0.5900 0.6264 294,304 -0.02(-3.60%)
Apr 21, 2021 0.6851 0.6999 0.6299 0.6498 241,308 -0.04(-5.83%)
Apr 20, 2021 0.6602 0.7100 0.6599 0.6900 27,283 +0.01(+1.47%)
Apr 19, 2021 0.6910 0.6910 0.6602 0.6800 23,859 -0.05(-6.84%)
Apr 16, 2021 0.7198 0.7299 0.6999 0.7299 59,700 -0.03(-3.96%)
Apr 15, 2021 0.7000 0.7600 0.6600 0.7600 166,451 +0.01(+1.33%)
Apr 14, 2021 0.8500 0.9001 0.6699 0.7500 177,104 -0.08(-9.64%)
Apr 13, 2021 0.8300 0.8300 0.8000 0.8300 29,242 +0.02(+2.47%)
Apr 12, 2021 0.8098 0.8285 0.7001 0.8100 34,397 -0.06(-6.90%)
Apr 09, 2021 0.9000 0.9000 0.7500 0.8700 44,100 +0.02(+2.35%)
Apr 08, 2021 0.8200 0.9000 0.8200 0.8500 13,259 +0.05(+6.25%)
Apr 07, 2021 0.7500 0.8500 0.6700 0.8000 14,045 +0.07(+9.59%)
Apr 06, 2021 0.7100 0.7500 0.7100 0.7300 16,854 +0.02(+2.82%)
Apr 05, 2021 0.7500 0.8050 0.6410 0.7100 38,066 -0.04(-5.32%)
Apr 01, 2021 0.7800 0.9800 0.6800 0.7499 82,900 +0.04(+5.55%)
Mar 31, 2021 0.6600 0.7200 0.6101 0.7105 27,339 +0.03(+4.33%)
Mar 30, 2021 0.6900 0.7500 0.6800 0.6810 43,912 -0.13(-15.92%)
Mar 29, 2021 0.8099 0.8099 0.8099 0.8099 298 -0.01(-1.23%)
Mar 26, 2021 0.7800 0.8600 0.6600 0.8200 39,200 +0.10(+13.89%)
Mar 25, 2021 0.7600 0.7799 0.7000 0.7200 27,255 +0.01(+1.41%)
Mar 24, 2021 0.8500 0.8500 0.7100 0.7100 50,007 -0.07(-8.97%)
Mar 23, 2021 0.9500 0.9800 0.7494 0.7800 207,183 -0.16(-17.02%)
Mar 22, 2021 0.9900 0.9900 0.9201 0.9400 10,609 -0.02(-2.09%)
Mar 19, 2021 1.050 1.090 0.9010 0.9601 22,100 +0.03(+3.23%)
Mar 18, 2021 0.9900 1.010 0.9301 0.9301 26,084 -0.02(-2.09%)
Mar 17, 2021 0.9900 0.9900 0.9300 0.9500 20,750 -0.03(-3.06%)
Mar 16, 2021 1.000 1.000 0.9600 0.9800 38,232 -0.02(-2.00%)
Mar 15, 2021 1.000 1.050 1.000 1.000 22,582 +0.00(+0.00%)
Mar 12, 2021 0.9800 1.050 0.9067 1.000 26,400 +0.01(+1.00%)
Mar 11, 2021 1.040 1.100 0.9900 0.9901 70,866 +0.01(+1.03%)
Mar 10, 2021 1.100 1.100 0.9600 0.9800 18,503 -0.02(-1.99%)
Mar 09, 2021 1.100 1.100 0.9107 0.9999 52,399 -0.05(-4.77%)
Mar 08, 2021 1.230 1.250 1.000 1.050 16,339 -0.03(-2.78%)
Mar 05, 2021 0.9000 1.090 0.8510 1.080 25,900 +0.23(+26.91%)
Mar 04, 2021 0.9200 0.9350 0.8101 0.8510 110,755 -0.07(-7.50%)
Mar 03, 2021 1.120 1.147 0.9101 0.9200 114,815 -0.14(-13.20%)
Mar 02, 2021 1.200 1.200 1.050 1.060 172,740 -0.17(-13.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.