Indicators

Oriental Culture Holding Ltd (NQ: OCG )

1.470 +0.060 (+4.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.300	1.470	1.210	1.470	4,006	+0.06(+4.26%)
May 16, 2024	1.230	1.410	1.228	1.410	1,518	+0.00(+0.00%)
May 15, 2024	1.200	1.420	1.200	1.410	1,459	+0.03(+2.17%)
May 14, 2024	1.250	1.450	1.250	1.380	4,478	-0.02(-1.43%)
May 13, 2024	1.410	1.471	1.300	1.400	13,873	+0.15(+12.00%)
May 10, 2024	1.400	1.400	1.250	1.250	1,907	-0.07(-5.63%)
May 09, 2024	1.350	1.474	1.210	1.325	3,144	-0.01(-0.41%)
May 08, 2024	1.510	1.510	1.330	1.330	1,404	-0.09(-6.34%)
May 07, 2024	1.150	1.470	1.150	1.420	16,772	-0.12(-7.92%)
May 06, 2024	1.640	1.640	1.480	1.542	5,871	-0.03(-2.09%)
May 03, 2024	1.393	1.680	1.366	1.575	28,492	+0.22(+16.67%)
May 02, 2024	1.450	1.450	1.310	1.350	5,908	-0.10(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.