Indicators

Pactiv Evergreen Inc (NQ: PTVE )

13.46 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.56	14.80	14.56	14.64	576,926	+0.28(+1.94%)
Feb 28, 2024	14.36	14.57	14.25	14.36	456,392	+0.00(+0.00%)
Feb 27, 2024	14.54	14.68	14.22	14.36	218,033	-0.17(-1.16%)
Feb 26, 2024	14.63	14.75	14.35	14.53	377,480	-0.19(-1.28%)
Feb 23, 2024	14.88	14.88	14.71	14.72	180,642	-0.07(-0.47%)
Feb 22, 2024	14.78	15.02	14.70	14.79	287,762	+0.03(+0.20%)
Feb 21, 2024	14.35	14.77	14.32	14.76	365,095	+0.34(+2.34%)
Feb 20, 2024	14.45	14.60	14.28	14.42	284,400	-0.21(-1.42%)
Feb 16, 2024	14.67	14.68	14.55	14.63	212,483	-0.10(-0.67%)
Feb 15, 2024	14.42	14.76	14.42	14.73	235,602	+0.31(+2.13%)
Feb 14, 2024	14.36	14.46	14.20	14.42	196,284	+0.23(+1.61%)
Feb 13, 2024	14.52	14.53	14.10	14.19	367,824	-0.70(-4.73%)
Feb 12, 2024	14.52	15.09	14.52	14.90	413,670	+0.35(+2.39%)
Feb 09, 2024	14.47	14.57	14.32	14.55	204,890	+0.08(+0.55%)
Feb 08, 2024	14.16	14.51	14.04	14.47	273,178	+0.25(+1.74%)
Feb 07, 2024	14.34	14.37	14.02	14.22	323,224	-0.09(-0.62%)
Feb 06, 2024	14.33	14.41	14.20	14.31	244,175	+0.00(+0.00%)
Feb 05, 2024	14.10	14.43	14.01	14.31	657,562	+0.00(+0.00%)
Feb 02, 2024	14.49	14.49	14.19	14.31	232,223	-0.24(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.