Indicators

Pactiv Evergreen Inc (NQ: PTVE )

13.46 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.324	7.669	7.324	7.573	287,915	+0.27(+3.67%)
Apr 27, 2023	7.055	7.372	7.055	7.304	364,041	+0.25(+3.53%)
Apr 26, 2023	7.372	7.410	7.007	7.055	230,797	-0.37(-5.03%)
Apr 25, 2023	7.793	7.798	7.391	7.429	376,604	-0.43(-5.49%)
Apr 24, 2023	7.765	7.880	7.726	7.860	297,634	+0.11(+1.36%)
Apr 21, 2023	7.726	7.784	7.582	7.755	248,807	-0.01(-0.12%)
Apr 20, 2023	7.784	7.784	7.688	7.765	212,264	-0.05(-0.61%)
Apr 19, 2023	7.745	7.850	7.673	7.812	389,554	+0.04(+0.49%)
Apr 18, 2023	7.956	7.956	7.717	7.774	200,087	-0.12(-1.46%)
Apr 17, 2023	7.707	7.889	7.707	7.889	197,694	+0.18(+2.36%)
Apr 14, 2023	7.736	7.870	7.573	7.707	375,191	-0.01(-0.12%)
Apr 13, 2023	7.717	7.774	7.592	7.717	176,265	+0.02(+0.25%)
Apr 12, 2023	8.062	8.062	7.669	7.697	153,038	-0.28(-3.49%)
Apr 11, 2023	7.947	8.100	7.908	7.975	180,282	+0.07(+0.85%)
Apr 10, 2023	7.947	8.033	7.841	7.908	599,436	-0.06(-0.72%)
Apr 06, 2023	7.688	8.062	7.563	7.966	360,747	+0.39(+5.19%)
Apr 05, 2023	7.496	7.582	7.333	7.573	1,060,864	+0.02(+0.25%)
Apr 04, 2023	7.621	7.678	7.477	7.554	270,886	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.