Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.35 +0.05 (+0.29%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.19	11.93	10.19	11.64	54,998	+1.10(+10.44%)
Apr 27, 2023	10.68	10.68	10.14	10.54	30,700	-0.09(-0.85%)
Apr 26, 2023	10.01	10.68	10.01	10.63	15,903	+0.54(+5.36%)
Apr 25, 2023	9.979	10.27	9.979	10.09	31,029	+0.08(+0.81%)
Apr 24, 2023	10.56	10.70	9.934	10.01	24,836	-0.71(-6.64%)
Apr 21, 2023	10.43	10.73	10.22	10.72	21,234	+0.37(+3.57%)
Apr 20, 2023	10.14	10.74	10.14	10.35	22,725	+0.14(+1.41%)
Apr 19, 2023	10.08	10.79	9.939	10.20	31,245	+0.00(+0.00%)
Apr 18, 2023	10.42	10.50	10.01	10.20	27,775	-0.04(-0.35%)
Apr 17, 2023	10.03	10.39	9.744	10.24	16,809	+0.13(+1.25%)
Apr 14, 2023	10.31	10.31	10.02	10.11	12,582	-0.17(-1.67%)
Apr 13, 2023	9.880	10.40	9.853	10.29	22,208	+0.41(+4.11%)
Apr 12, 2023	9.988	10.24	9.823	9.880	13,490	-0.18(-1.79%)
Apr 11, 2023	10.17	10.49	9.925	10.06	31,281	-0.11(-1.06%)
Apr 10, 2023	9.997	10.37	9.600	10.17	58,656	+0.13(+1.26%)
Apr 06, 2023	9.699	10.05	9.494	10.04	21,672	+0.38(+3.92%)
Apr 05, 2023	9.591	9.772	9.231	9.663	36,531	+0.17(+1.80%)
Apr 04, 2023	9.808	10.12	9.465	9.492	31,157	-0.23(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.