Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finserv Acquisition Corp Cl A (NQ: FSRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 13.05 13.31 12.75 13.13 369,040 +0.38(+2.98%)
May 27, 2021 12.52 13.14 12.45 12.75 455,773 +0.25(+2.00%)
May 26, 2021 12.58 12.82 12.30 12.50 387,613 +0.06(+0.48%)
May 25, 2021 12.16 12.61 12.14 12.44 274,346 +0.35(+2.89%)
May 24, 2021 12.28 12.59 12.04 12.09 291,392 -0.08(-0.66%)
May 21, 2021 12.50 13.00 11.70 12.17 192,597 -0.25(-2.01%)
May 20, 2021 12.16 12.68 11.88 12.42 433,864 +0.28(+2.31%)
May 19, 2021 12.12 12.53 11.86 12.14 226,307 -0.07(-0.57%)
May 18, 2021 11.72 12.44 11.38 12.21 546,399 +1.08(+9.70%)
May 17, 2021 11.45 11.50 11.00 11.13 160,409 -0.24(-2.11%)
May 14, 2021 10.99 11.48 10.68 11.37 322,041 +0.69(+6.46%)
May 13, 2021 10.82 11.11 10.53 10.68 242,411 -0.16(-1.48%)
May 12, 2021 11.01 11.21 10.54 10.84 566,137 -0.37(-3.30%)
May 11, 2021 10.67 11.39 10.50 11.21 657,036 -0.27(-2.35%)
May 10, 2021 12.05 12.20 10.55 11.48 704,780 -0.57(-4.73%)
May 07, 2021 12.68 13.00 12.02 12.05 252,044 -0.45(-3.60%)
May 06, 2021 13.06 13.13 12.39 12.50 436,697 -0.63(-4.80%)
May 05, 2021 13.37 13.85 12.87 13.13 220,755 -0.25(-1.87%)
May 04, 2021 13.31 13.58 12.40 13.38 242,798 -0.08(-0.59%)
May 03, 2021 13.28 13.90 13.28 13.46 268,654 +0.04(+0.30%)
Apr 30, 2021 13.63 13.87 13.31 13.42 222,400 -0.30(-2.19%)
Apr 29, 2021 13.46 13.87 13.05 13.72 462,398 +0.42(+3.16%)
Apr 28, 2021 13.22 13.66 12.95 13.30 180,282 -0.03(-0.23%)
Apr 27, 2021 13.08 13.71 13.05 13.33 622,539 -0.04(-0.30%)
Apr 26, 2021 12.97 13.45 12.71 13.37 311,570 +0.33(+2.53%)
Apr 23, 2021 12.54 13.09 12.37 13.04 225,100 +0.56(+4.49%)
Apr 22, 2021 12.14 12.60 12.01 12.48 460,141 +0.23(+1.88%)
Apr 21, 2021 12.58 12.68 12.01 12.25 786,113 -0.12(-0.97%)
Apr 20, 2021 13.00 13.15 12.37 12.37 582,699 -0.76(-5.79%)
Apr 19, 2021 13.40 13.52 13.04 13.13 495,395 -0.39(-2.88%)
Apr 16, 2021 13.45 14.08 12.80 13.52 502,800 +0.07(+0.52%)
Apr 15, 2021 14.00 14.07 13.10 13.45 424,715 -0.22(-1.61%)
Apr 14, 2021 13.42 14.00 13.21 13.67 347,533 +0.18(+1.33%)
Apr 13, 2021 13.28 13.77 13.08 13.49 205,397 +0.12(+0.90%)
Apr 12, 2021 13.50 13.74 13.00 13.37 565,574 -0.18(-1.33%)
Apr 09, 2021 12.48 14.20 12.00 13.55 869,100 +1.11(+8.92%)
Apr 08, 2021 12.30 12.53 11.86 12.44 319,354 +0.43(+3.58%)
Apr 07, 2021 12.58 12.82 11.97 12.01 362,735 -0.45(-3.61%)
Apr 06, 2021 12.94 13.17 12.44 12.46 431,975 -0.36(-2.81%)
Apr 05, 2021 13.40 13.40 12.28 12.82 755,392 -0.59(-4.40%)
Apr 01, 2021 13.23 13.79 13.07 13.41 284,500 +0.31(+2.37%)
Mar 31, 2021 12.87 13.41 12.70 13.10 487,037 +0.29(+2.26%)
Mar 30, 2021 12.52 13.00 12.10 12.81 651,710 +0.23(+1.83%)
Mar 29, 2021 13.69 14.12 12.53 12.58 739,623 -1.28(-9.24%)
Mar 26, 2021 13.63 14.04 13.05 13.86 433,100 +0.22(+1.61%)
Mar 25, 2021 12.75 13.83 12.71 13.64 558,724 +0.30(+2.25%)
Mar 24, 2021 13.15 13.50 12.94 13.34 792,779 +0.22(+1.68%)
Mar 23, 2021 13.75 13.88 13.00 13.12 393,671 -0.68(-4.93%)
Mar 22, 2021 14.14 14.50 13.56 13.80 396,863 +0.00(+0.00%)
Mar 19, 2021 13.92 14.13 13.42 13.80 441,500 -0.18(-1.29%)
Mar 18, 2021 13.80 14.02 13.11 13.98 468,430 +0.19(+1.38%)
Mar 17, 2021 14.16 14.46 13.13 13.79 611,369 -0.76(-5.22%)
Mar 16, 2021 14.90 15.10 14.55 14.55 396,284 -0.59(-3.90%)
Mar 15, 2021 15.00 15.28 14.28 15.14 485,825 +0.43(+2.92%)
Mar 12, 2021 15.90 15.90 14.39 14.71 763,100 -0.43(-2.84%)
Mar 11, 2021 13.69 16.00 13.69 15.14 1,751,157 +1.45(+10.59%)
Mar 10, 2021 14.32 14.49 13.20 13.69 594,041 -0.54(-3.79%)
Mar 09, 2021 14.04 14.49 13.85 14.23 436,090 +0.34(+2.45%)
Mar 08, 2021 14.34 14.60 13.53 13.89 636,019 +0.08(+0.58%)
Mar 05, 2021 13.61 14.49 12.00 13.81 1,206,400 +0.65(+4.94%)
Mar 04, 2021 12.77 13.52 11.85 13.16 1,056,433 -0.03(-0.23%)
Mar 03, 2021 14.04 14.25 13.00 13.19 646,122 -0.82(-5.85%)
Mar 02, 2021 14.48 14.55 13.81 14.01 589,481 -0.16(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.