Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omniq Corp (NQ: OMQS )

0.3246 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.3246 0 -0.03(-8.56%)
May 03, 2024 0.3650 0.3832 0.3393 0.3550 61,082 -0.02(-4.08%)
May 02, 2024 0.3700 0.3867 0.3572 0.3701 27,650 +0.00(+0.35%)
May 01, 2024 0.3800 0.3800 0.3500 0.3688 51,519 -0.00(-0.65%)
Apr 30, 2024 0.4127 0.4296 0.3514 0.3712 104,200 -0.05(-12.76%)
Apr 29, 2024 0.3800 0.4400 0.3666 0.4255 246,160 +0.03(+8.27%)
Apr 26, 2024 0.3670 0.4103 0.3601 0.3930 211,569 +0.03(+9.41%)
Apr 25, 2024 0.4300 0.4600 0.3401 0.3592 2,060,061 -0.05(-12.60%)
Apr 24, 2024 0.4332 0.4332 0.4026 0.4110 73,474 -0.01(-2.81%)
Apr 23, 2024 0.4156 0.4396 0.4060 0.4229 88,188 +0.00(+0.31%)
Apr 22, 2024 0.4402 0.4550 0.4185 0.4216 169,878 -0.02(-4.25%)
Apr 19, 2024 0.5139 0.5300 0.4200 0.4403 345,221 -0.10(-18.07%)
Apr 18, 2024 0.5900 0.6400 0.5011 0.5374 505,893 -0.08(-13.00%)
Apr 17, 2024 0.6400 0.7600 0.5700 0.6177 1,586,001 +0.06(+11.10%)
Apr 16, 2024 0.6600 0.6800 0.5000 0.5560 863,568 -0.15(-21.00%)
Apr 15, 2024 0.5200 0.8100 0.5005 0.7038 3,570,957 +0.18(+35.35%)
Apr 12, 2024 0.6000 0.6800 0.4811 0.5200 1,544,061 -0.08(-13.33%)
Apr 11, 2024 0.4473 0.7500 0.4300 0.6000 12,323,297 +0.21(+55.44%)
Apr 10, 2024 0.3350 0.3934 0.3243 0.3860 381,701 +0.06(+20.21%)
Apr 09, 2024 0.3377 0.3377 0.2905 0.3211 159,882 -0.01(-1.80%)
Apr 08, 2024 0.3100 0.3270 0.2950 0.3270 23,067 +0.03(+11.04%)
Apr 05, 2024 0.3218 0.3297 0.2800 0.2945 105,478 -0.01(-1.83%)
Apr 04, 2024 0.3000 0.3301 0.3000 0.3000 41,486 -0.02(-5.06%)
Apr 03, 2024 0.3529 0.3529 0.2900 0.3160 141,742 -0.01(-2.80%)
Apr 02, 2024 0.5025 0.5025 0.2885 0.3251 361,051 -0.19(-37.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.