Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.240 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.290 3.350 3.220 3.240 149,726 +0.00(+0.00%)
May 16, 2024 3.320 3.350 3.240 3.240 224,042 +0.00(+0.00%)
May 15, 2024 3.310 3.350 3.240 3.240 97,926 -0.05(-1.55%)
May 14, 2024 3.290 3.300 3.240 3.291 26,712 +0.04(+1.26%)
May 13, 2024 3.290 3.290 3.240 3.250 22,912 -0.01(-0.31%)
May 10, 2024 3.200 3.280 3.200 3.260 12,794 +0.04(+1.40%)
May 09, 2024 3.240 3.281 3.200 3.215 36,642 -0.01(-0.46%)
May 08, 2024 3.260 3.310 3.160 3.230 30,957 -0.03(-0.92%)
May 07, 2024 3.200 3.305 3.010 3.260 39,827 +0.01(+0.31%)
May 06, 2024 3.250 3.300 3.220 3.250 12,589 -0.02(-0.61%)
May 03, 2024 3.310 3.310 3.201 3.270 9,556 +0.04(+1.24%)
May 02, 2024 3.273 3.294 3.221 3.230 4,038 -0.05(-1.59%)
May 01, 2024 3.255 3.310 3.250 3.282 4,811 +0.01(+0.38%)
Apr 30, 2024 3.240 3.320 3.228 3.270 12,612 +0.04(+1.08%)
Apr 29, 2024 3.300 3.310 3.200 3.235 7,199 -0.02(-0.46%)
Apr 26, 2024 3.190 3.300 3.190 3.250 15,623 +0.05(+1.56%)
Apr 25, 2024 3.150 3.270 3.150 3.200 7,934 +0.02(+0.63%)
Apr 24, 2024 3.280 3.280 3.121 3.180 11,571 -0.07(-2.15%)
Apr 23, 2024 3.210 3.280 3.158 3.250 16,375 -0.01(-0.19%)
Apr 22, 2024 3.250 3.290 3.170 3.256 12,855 +0.06(+1.89%)
Apr 19, 2024 3.160 3.240 3.150 3.196 14,557 +0.01(+0.18%)
Apr 18, 2024 3.210 3.210 3.160 3.190 7,827 +0.01(+0.31%)
Apr 17, 2024 3.200 3.320 3.100 3.180 20,793 +0.05(+1.60%)
Apr 16, 2024 3.150 3.190 3.100 3.130 3,818 +0.01(+0.48%)
Apr 15, 2024 3.200 3.200 3.100 3.115 13,296 -0.02(-0.80%)
Apr 12, 2024 3.130 3.220 3.130 3.140 7,288 +0.02(+0.64%)
Apr 11, 2024 3.140 3.280 3.120 3.120 19,831 -0.06(-1.89%)
Apr 10, 2024 3.250 3.350 3.100 3.180 54,906 -0.05(-1.55%)
Apr 09, 2024 3.280 3.280 3.230 3.230 13,577 -0.08(-2.27%)
Apr 08, 2024 3.300 3.350 3.280 3.305 17,815 +0.01(+0.15%)
Apr 05, 2024 3.360 3.360 3.220 3.300 50,109 +0.04(+1.23%)
Apr 04, 2024 3.250 3.330 3.180 3.260 26,862 +0.01(+0.34%)
Apr 03, 2024 3.160 3.290 3.133 3.249 34,570 +0.13(+4.14%)
Apr 02, 2024 3.110 3.198 3.110 3.120 13,281 -0.04(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.