Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal U.S. Large-Cap Multi-Factor Core Index (NQ: PLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 24.10 24.10 24.10 1 +0.00(+0.00%)
May 28, 2020 24.10 24.10 24.10 101 +0.00(+0.00%)
May 27, 2020 24.10 24.10 24.10 11 +0.00(+0.00%)
May 26, 2020 24.10 24.10 24.10 2 +0.00(+0.00%)
May 22, 2020 24.10 24.16 24.10 24.10 2,018 -0.06(-0.25%)
May 21, 2020 24.42 24.42 24.16 24.16 1,318 +0.01(+0.04%)
May 20, 2020 24.15 24.15 24.15 236 +0.00(+0.00%)
May 19, 2020 24.15 24.15 24.15 24.15 244 +0.85(+3.67%)
May 18, 2020 23.30 23.30 23.30 2 +0.00(+0.00%)
May 15, 2020 23.26 23.30 23.26 23.30 100 -0.19(-0.81%)
May 14, 2020 23.49 23.49 23.49 2 +0.00(+0.00%)
May 13, 2020 23.49 23.49 23.49 17 +0.00(+0.00%)
May 12, 2020 23.83 23.83 23.49 23.49 287 -0.50(-2.10%)
May 11, 2020 24.00 24.00 24.00 50 +0.00(+0.00%)
May 08, 2020 23.92 24.00 23.88 24.00 1,009 +0.51(+2.19%)
May 07, 2020 23.48 23.48 23.48 33 +0.00(+0.00%)
May 06, 2020 23.40 23.48 23.40 23.48 339 +0.60(+2.64%)
May 05, 2020 22.88 22.88 22.88 15 +0.00(+0.00%)
May 04, 2020 22.88 22.88 22.88 22.88 505 -0.27(-1.16%)
May 01, 2020 23.18 23.18 23.15 23.15 908 -0.33(-1.43%)
Apr 30, 2020 23.48 23.48 23.48 55 +0.00(+0.00%)
Apr 29, 2020 23.48 23.48 23.48 56 +0.00(+0.00%)
Apr 28, 2020 23.48 23.48 23.48 80 +0.00(+0.00%)
Apr 27, 2020 23.48 23.48 23.48 23.48 153 +0.49(+2.12%)
Apr 24, 2020 23.01 23.01 22.98 22.99 706 +0.04(+0.18%)
Apr 23, 2020 22.95 22.95 22.95 32 +0.00(+0.00%)
Apr 22, 2020 22.76 22.95 22.72 22.95 2,563 -0.30(-1.29%)
Apr 21, 2020 23.25 23.25 23.25 206 +0.00(+0.00%)
Apr 20, 2020 23.25 23.25 23.11 23.25 256 +0.86(+3.85%)
Apr 17, 2020 22.39 22.39 22.39 18 +0.00(+0.00%)
Apr 16, 2020 22.39 22.39 22.39 30 +0.00(+0.00%)
Apr 15, 2020 22.39 22.39 22.39 70 +0.00(+0.00%)
Apr 14, 2020 22.39 22.39 22.39 60 +0.00(+0.00%)
Apr 13, 2020 22.41 22.41 22.39 22.39 900 -0.40(-1.76%)
Apr 09, 2020 22.82 22.82 22.79 22.79 201 +0.54(+2.43%)
Apr 08, 2020 22.25 22.25 22.25 22.25 35 +0.44(+2.00%)
Apr 07, 2020 21.81 21.81 21.81 47 +0.00(+0.00%)
Apr 06, 2020 21.54 21.81 21.54 21.81 1,484 +0.51(+2.41%)
Apr 03, 2020 21.30 21.30 21.30 2 +0.00(+0.00%)
Apr 02, 2020 21.30 21.30 21.30 1 +0.00(+0.00%)
Apr 01, 2020 21.30 21.30 21.30 504 +0.10(+0.47%)
Mar 31, 2020 21.38 21.38 21.20 21.20 2,540 +0.20(+0.94%)
Mar 30, 2020 21.00 21.00 21.00 5 +0.00(+0.00%)
Mar 27, 2020 21.00 21.00 21.00 21.00 507 +0.13(+0.63%)
Mar 26, 2020 20.87 20.87 20.87 366 +0.00(+0.00%)
Mar 25, 2020 19.91 20.91 19.91 20.87 541 +2.19(+11.70%)
Mar 24, 2020 18.68 18.68 18.68 2 +0.00(+0.00%)
Mar 23, 2020 18.68 18.68 18.68 16 +0.00(+0.00%)
Mar 20, 2020 19.36 19.36 18.68 18.68 101 -0.94(-4.79%)
Mar 19, 2020 19.47 19.62 19.40 19.62 2,231 +0.30(+1.58%)
Mar 18, 2020 19.30 19.32 19.23 19.32 550 -0.40(-2.04%)
Mar 17, 2020 19.72 19.72 19.72 3 +0.00(+0.00%)
Mar 16, 2020 19.72 19.72 19.72 19.72 192 -2.77(-12.32%)
Mar 13, 2020 22.49 22.49 22.49 16 +0.00(+0.00%)
Mar 12, 2020 22.49 22.49 22.49 0 +0.00(+0.00%)
Mar 11, 2020 22.49 22.49 22.49 44 +0.00(+0.00%)
Mar 10, 2020 22.49 22.49 22.49 1 +0.00(+0.00%)
Mar 09, 2020 22.04 22.85 22.04 22.49 274 -1.75(-7.21%)
Mar 06, 2020 24.06 24.24 24.06 24.24 101 -1.24(-4.88%)
Mar 05, 2020 25.48 25.48 25.48 0 +0.00(+0.00%)
Mar 04, 2020 24.88 25.48 24.88 25.48 104 +0.98(+4.00%)
Mar 03, 2020 24.56 24.56 24.50 24.50 736 -0.68(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.