Indicators

Atlantic Union Bancshares Corp (NQ: AUB )

36.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.81	31.94	30.63	30.74	281,210	-1.09(-3.43%)
Apr 28, 2022	31.89	32.15	31.49	31.83	329,818	+0.27(+0.86%)
Apr 27, 2022	31.67	32.14	31.43	31.56	261,462	-0.11(-0.34%)
Apr 26, 2022	31.99	32.51	31.64	31.67	369,023	-0.76(-2.36%)
Apr 25, 2022	34.03	34.03	31.83	32.44	494,896	-0.42(-1.27%)
Apr 22, 2022	33.81	33.86	32.82	32.85	420,741	-0.96(-2.85%)
Apr 21, 2022	34.39	35.29	33.71	33.82	477,853	-0.76(-2.18%)
Apr 20, 2022	34.19	34.86	34.19	34.57	267,969	+0.47(+1.39%)
Apr 19, 2022	32.99	34.15	32.99	34.10	514,417	+1.34(+4.08%)
Apr 18, 2022	32.50	32.99	31.89	32.76	269,598	+0.14(+0.42%)
Apr 14, 2022	33.06	33.39	32.58	32.63	283,814	-0.41(-1.24%)
Apr 13, 2022	32.43	33.13	32.31	33.04	155,184	+0.44(+1.34%)
Apr 12, 2022	32.71	33.12	32.47	32.60	264,726	-0.03(-0.08%)
Apr 11, 2022	32.53	33.34	32.53	32.63	210,636	+0.15(+0.48%)
Apr 08, 2022	32.44	32.95	32.23	32.47	376,925	+0.25(+0.79%)
Apr 07, 2022	32.50	32.76	31.91	32.22	273,919	-0.16(-0.51%)
Apr 06, 2022	32.79	33.12	32.37	32.38	223,703	-0.64(-1.93%)
Apr 05, 2022	33.10	33.49	32.93	33.02	289,295	+0.02(+0.06%)
Apr 04, 2022	33.23	33.25	32.65	33.00	218,162	-0.33(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.