Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

0.5040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.000 10.80 8.627 9.800 307,276 +1.00(+11.36%)
Apr 29, 2020 9.000 9.200 8.600 8.800 59,816 -0.20(-2.22%)
Apr 28, 2020 9.350 9.600 8.401 9.000 82,644 -0.26(-2.77%)
Apr 27, 2020 8.753 9.371 8.600 9.256 75,962 +0.81(+9.54%)
Apr 24, 2020 8.800 8.800 8.250 8.450 25,690 +0.05(+0.60%)
Apr 23, 2020 8.400 9.000 8.200 8.400 64,693 -1.10(-11.58%)
Apr 22, 2020 8.300 19.00 8.300 9.500 799,482 +1.60(+20.25%)
Apr 21, 2020 8.400 8.400 7.828 7.900 10,512 -0.48(-5.73%)
Apr 20, 2020 8.400 8.500 7.800 8.380 15,758 +0.18(+2.20%)
Apr 17, 2020 8.500 8.500 7.700 8.200 18,250 +0.33(+4.15%)
Apr 16, 2020 7.900 8.000 7.500 7.873 6,433 +0.17(+2.25%)
Apr 15, 2020 7.900 8.083 7.500 7.700 12,113 -0.20(-2.53%)
Apr 14, 2020 8.200 8.300 7.900 7.900 14,178 -0.30(-3.66%)
Apr 13, 2020 8.400 8.400 8.000 8.200 11,520 +0.05(+0.58%)
Apr 09, 2020 8.000 8.500 7.701 8.153 13,310 +0.05(+0.65%)
Apr 08, 2020 8.200 8.500 7.500 8.100 12,422 +0.20(+2.53%)
Apr 07, 2020 9.400 9.400 7.600 7.900 22,110 -0.50(-5.95%)
Apr 06, 2020 8.600 8.800 8.001 8.400 7,936 +0.83(+11.04%)
Apr 03, 2020 9.200 9.300 7.500 7.565 21,300 -0.83(-9.94%)
Apr 02, 2020 8.900 10.00 7.700 8.400 38,876 -0.10(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.